ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2021 |
CNY |
114.35 |
114.35 |
114.35 |
114.35 |
114.35 |
-0.7 (-0.61%)
|
0 |
13 Apr 2021 |
CNY |
115.05 |
115.05 |
115.05 |
115.05 |
115.05 |
+0.35 (+0.31%)
|
0 |
12 Apr 2021 |
CNY |
114.7 |
114.7 |
114.7 |
114.7 |
114.7 |
-0.95 (-0.82%)
|
0 |
9 Apr 2021 |
CNY |
115.65 |
115.65 |
115.65 |
115.65 |
115.65 |
-1.45 (-1.24%)
|
0 |
8 Apr 2021 |
CNY |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
+0.8 (+0.69%)
|
0 |
7 Apr 2021 |
CNY |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-2.45 (-2.06%)
|
0 |
6 Apr 2021 |
CNY |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
-0.1 (-0.08%)
|
0 |
1 Apr 2021 |
CNY |
118.85 |
118.85 |
118.85 |
118.85 |
118.85 |
+2.3 (+1.97%)
|
0 |
31 Mar 2021 |
CNY |
116.55 |
116.55 |
116.55 |
116.55 |
116.55 |
+0.55 (+0.47%)
|
0 |
30 Mar 2021 |
CNY |
116 |
116 |
116 |
116 |
116 |
+0.6 (+0.52%)
|
0 |
29 Mar 2021 |
CNY |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
+0.8 (+0.70%)
|
0 |
26 Mar 2021 |
CNY |
114.6 |
114.6 |
114.6 |
114.6 |
114.6 |
+1.55 (+1.37%)
|
0 |
25 Mar 2021 |
CNY |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
-0.3 (-0.26%)
|
0 |
24 Mar 2021 |
CNY |
113.35 |
113.35 |
113.35 |
113.35 |
113.35 |
-2.6 (-2.24%)
|
0 |
23 Mar 2021 |
CNY |
115.95 |
115.95 |
115.95 |
115.95 |
115.95 |
-1.45 (-1.24%)
|
0 |
22 Mar 2021 |
CNY |
117.4 |
117.4 |
117.4 |
117.4 |
117.4 |
+0.15 (+0.13%)
|
0 |
19 Mar 2021 |
CNY |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
-1 (-0.85%)
|
0 |
18 Mar 2021 |
CNY |
118.25 |
118.25 |
118.25 |
118.25 |
118.25 |
+1.1 (+0.94%)
|
0 |
17 Mar 2021 |
CNY |
117.15 |
117.15 |
117.15 |
117.15 |
117.15 |
-0.45 (-0.38%)
|
0 |
16 Mar 2021 |
CNY |
117.6 |
117.6 |
117.6 |
117.6 |
117.6 |
+0.9 (+0.77%)
|
0 |
15 Mar 2021 |
CNY |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
-0.8 (-0.68%)
|
0 |
12 Mar 2021 |
CNY |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
-2.6 (-2.16%)
|
0 |
11 Mar 2021 |
CNY |
120.1 |
120.1 |
120.1 |
120.1 |
120.1 |
+3.9 (+3.36%)
|
0 |
10 Mar 2021 |
CNY |
116.2 |
116.2 |
116.2 |
116.2 |
116.2 |
-1.35 (-1.15%)
|
0 |
9 Mar 2021 |
CNY |
117.55 |
117.55 |
117.55 |
117.55 |
117.55 |
+1.15 (+0.99%)
|
0 |
8 Mar 2021 |
CNY |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
-2.7 (-2.27%)
|
0 |
5 Mar 2021 |
CNY |
119.1 |
119.1 |
119.1 |
119.1 |
119.1 |
-2.1 (-1.73%)
|
0 |
4 Mar 2021 |
CNY |
121.2 |
121.2 |
121.2 |
121.2 |
121.2 |
-2.8 (-2.26%)
|
0 |
3 Mar 2021 |
CNY |
124 |
124 |
124 |
124 |
124 |
+0.8 (+0.65%)
|
0 |
2 Mar 2021 |
CNY |
123.2 |
123.2 |
123.2 |
123.2 |
123.2 |
-1.6 (-1.28%)
|
0 |