ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
CNY |
124.8 |
124.8 |
124.8 |
124.8 |
124.8 |
+2.75 (+2.25%)
|
0 |
| 26 Feb 2021 |
CNY |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
-2.85 (-2.28%)
|
0 |
| 25 Feb 2021 |
CNY |
124.9 |
124.9 |
124.9 |
124.9 |
124.9 |
-0.5 (-0.40%)
|
0 |
| 24 Feb 2021 |
CNY |
125.4 |
125.4 |
125.4 |
125.4 |
125.4 |
-2.1 (-1.65%)
|
0 |
| 23 Feb 2021 |
CNY |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
-1.5 (-1.16%)
|
0 |
| 22 Feb 2021 |
CNY |
129 |
129 |
129 |
129 |
129 |
-4.6 (-3.44%)
|
0 |
| 19 Feb 2021 |
CNY |
133.6 |
133.6 |
133.6 |
133.6 |
133.6 |
+1.65 (+1.25%)
|
0 |
| 18 Feb 2021 |
CNY |
131.95 |
131.95 |
131.95 |
131.95 |
131.95 |
-4 (-2.94%)
|
0 |
| 17 Feb 2021 |
CNY |
135.95 |
135.95 |
135.95 |
135.95 |
135.95 |
+0.6 (+0.44%)
|
0 |
| 16 Feb 2021 |
CNY |
135.35 |
135.35 |
135.35 |
135.35 |
135.35 |
0.0 (0.0%)
|
0 |
| 15 Feb 2021 |
CNY |
135.5 |
135.5 |
135.35 |
135.35 |
135.35 |
+0.9 (+0.67%)
|
5,095 |
| 12 Feb 2021 |
CNY |
134.45 |
134.45 |
134.45 |
134.45 |
134.45 |
0.0 (0.0%)
|
0 |
| 11 Feb 2021 |
CNY |
134.45 |
134.45 |
134.45 |
134.45 |
134.45 |
+1.75 (+1.32%)
|
0 |
| 10 Feb 2021 |
CNY |
132.7 |
132.7 |
132.7 |
132.7 |
132.7 |
+2.05 (+1.57%)
|
0 |
| 9 Feb 2021 |
CNY |
130.65 |
130.65 |
130.65 |
130.65 |
130.65 |
+2.25 (+1.75%)
|
0 |
| 8 Feb 2021 |
CNY |
128.4 |
128.4 |
128.4 |
128.4 |
128.4 |
+0.9 (+0.71%)
|
0 |
| 5 Feb 2021 |
CNY |
127.5 |
127.5 |
127.5 |
127.5 |
127.5 |
+0.55 (+0.43%)
|
0 |
| 4 Feb 2021 |
CNY |
126.95 |
126.95 |
126.95 |
126.95 |
126.95 |
-0.35 (-0.27%)
|
0 |
| 3 Feb 2021 |
CNY |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
+0.8 (+0.63%)
|
0 |
| 2 Feb 2021 |
CNY |
126.5 |
126.5 |
126.5 |
126.5 |
126.5 |
+1.9 (+1.52%)
|
0 |
| 1 Feb 2021 |
CNY |
124.6 |
124.6 |
124.6 |
124.6 |
124.6 |
+2.25 (+1.84%)
|
0 |
| 29 Jan 2021 |
CNY |
122.35 |
122.35 |
122.35 |
122.35 |
122.35 |
-1.3 (-1.05%)
|
0 |
| 28 Jan 2021 |
CNY |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-2.45 (-1.94%)
|
0 |
| 27 Jan 2021 |
CNY |
126.1 |
126.1 |
126.1 |
126.1 |
126.1 |
-1.65 (-1.29%)
|
0 |
| 26 Jan 2021 |
CNY |
127.75 |
127.75 |
127.75 |
127.75 |
127.75 |
-1.45 (-1.12%)
|
0 |
| 25 Jan 2021 |
CNY |
129.2 |
129.2 |
129.2 |
129.2 |
129.2 |
+1.85 (+1.45%)
|
0 |
| 22 Jan 2021 |
CNY |
127.35 |
127.35 |
127.35 |
127.35 |
127.35 |
+0.1 (+0.08%)
|
0 |
| 21 Jan 2021 |
CNY |
127.25 |
127.25 |
127.25 |
127.25 |
127.25 |
+1.25 (+0.99%)
|
0 |
| 20 Jan 2021 |
CNY |
126 |
126 |
126 |
126 |
126 |
+2.35 (+1.90%)
|
0 |
| 19 Jan 2021 |
CNY |
123.65 |
123.65 |
123.65 |
123.65 |
123.65 |
-0.5 (-0.40%)
|
0 |
