ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2021 |
CNY |
124.15 |
124.15 |
124.15 |
124.15 |
124.15 |
+2.25 (+1.85%)
|
0 |
15 Jan 2021 |
CNY |
121.9 |
121.9 |
121.9 |
121.9 |
121.9 |
-1 (-0.81%)
|
0 |
14 Jan 2021 |
CNY |
122.9 |
122.9 |
122.9 |
122.9 |
122.9 |
+1.1 (+0.90%)
|
0 |
13 Jan 2021 |
CNY |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
-0.8 (-0.65%)
|
0 |
12 Jan 2021 |
CNY |
122.6 |
122.6 |
122.6 |
122.6 |
122.6 |
+2.3 (+1.91%)
|
0 |
11 Jan 2021 |
CNY |
120.3 |
120.3 |
120.3 |
120.3 |
120.3 |
-1.2 (-0.99%)
|
0 |
8 Jan 2021 |
CNY |
121.5 |
121.5 |
121.5 |
121.5 |
121.5 |
+1.6 (+1.33%)
|
0 |
7 Jan 2021 |
CNY |
119.9 |
119.9 |
119.9 |
119.9 |
119.9 |
+0.1 (+0.08%)
|
0 |
6 Jan 2021 |
CNY |
119.8 |
119.8 |
119.8 |
119.8 |
119.8 |
+0.7 (+0.59%)
|
0 |
5 Jan 2021 |
CNY |
119.1 |
119.1 |
119.1 |
119.1 |
119.1 |
+2.35 (+2.01%)
|
0 |
4 Jan 2021 |
CNY |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
-0.05 (-0.04%)
|
0 |
31 Dec 2020 |
CNY |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
+1.45 (+1.26%)
|
0 |
30 Dec 2020 |
CNY |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
+2.35 (+2.08%)
|
0 |
29 Dec 2020 |
CNY |
113 |
113 |
113 |
113 |
113 |
+0.85 (+0.76%)
|
0 |
24 Dec 2020 |
CNY |
112.15 |
112.15 |
112.15 |
112.15 |
112.15 |
-1.4 (-1.23%)
|
0 |
23 Dec 2020 |
CNY |
113.55 |
113.55 |
113.55 |
113.55 |
113.55 |
+0.65 (+0.58%)
|
0 |
22 Dec 2020 |
CNY |
112.9 |
112.9 |
112.9 |
112.9 |
112.9 |
-0.65 (-0.57%)
|
0 |
21 Dec 2020 |
CNY |
113.55 |
113.55 |
113.55 |
113.55 |
113.55 |
-0.2 (-0.18%)
|
0 |
18 Dec 2020 |
CNY |
113.75 |
113.75 |
113.75 |
113.75 |
113.75 |
+0.45 (+0.40%)
|
0 |
17 Dec 2020 |
CNY |
113.4 |
113.4 |
113.3 |
113.3 |
113.3 |
+0.65 (+0.58%)
|
7,623 |
16 Dec 2020 |
CNY |
112.65 |
112.65 |
112.65 |
112.65 |
112.65 |
+0.7 (+0.63%)
|
0 |
15 Dec 2020 |
CNY |
111.95 |
111.95 |
111.95 |
111.95 |
111.95 |
-0.2 (-0.18%)
|
0 |
14 Dec 2020 |
CNY |
112.15 |
112.15 |
112.15 |
112.15 |
112.15 |
+0.1 (+0.09%)
|
0 |
11 Dec 2020 |
CNY |
112.05 |
112.05 |
112.05 |
112.05 |
112.05 |
-1.1 (-0.97%)
|
0 |
10 Dec 2020 |
CNY |
113.15 |
113.15 |
113.15 |
113.15 |
113.15 |
+0.8 (+0.71%)
|
0 |
9 Dec 2020 |
CNY |
112.35 |
112.35 |
112.35 |
112.35 |
112.35 |
-0.95 (-0.84%)
|
0 |
8 Dec 2020 |
CNY |
113.3 |
113.3 |
113.3 |
113.3 |
113.3 |
-0.35 (-0.31%)
|
0 |
7 Dec 2020 |
CNY |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-0.45 (-0.39%)
|
0 |
4 Dec 2020 |
CNY |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
+0.05 (+0.04%)
|
0 |
3 Dec 2020 |
CNY |
114.05 |
114.05 |
114.05 |
114.05 |
114.05 |
+0.35 (+0.31%)
|
0 |