ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2020 |
CNY |
113.7 |
113.7 |
113.7 |
113.7 |
113.7 |
-1.05 (-0.92%)
|
6,090 |
1 Dec 2020 |
CNY |
114.3 |
114.75 |
114.3 |
114.75 |
114.75 |
+1.7 (+1.50%)
|
6,186 |
30 Nov 2020 |
CNY |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
-2.25 (-1.95%)
|
0 |
27 Nov 2020 |
CNY |
115.6 |
115.6 |
115.3 |
115.3 |
115.3 |
+1.45 (+1.27%)
|
4,722 |
26 Nov 2020 |
CNY |
113.85 |
113.85 |
113.85 |
113.85 |
113.85 |
+0.35 (+0.31%)
|
0 |
25 Nov 2020 |
CNY |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-1.4 (-1.22%)
|
0 |
24 Nov 2020 |
CNY |
114.9 |
114.9 |
114.9 |
114.9 |
114.9 |
+0.45 (+0.39%)
|
0 |
23 Nov 2020 |
CNY |
114.45 |
114.45 |
114.45 |
114.45 |
114.45 |
+0.65 (+0.57%)
|
0 |
20 Nov 2020 |
CNY |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
+0.75 (+0.66%)
|
0 |
19 Nov 2020 |
CNY |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
+0.75 (+0.67%)
|
0 |
18 Nov 2020 |
CNY |
112.4 |
112.5 |
112.3 |
112.3 |
112.3 |
-0.55 (-0.49%)
|
16,667 |
17 Nov 2020 |
CNY |
112.85 |
112.85 |
112.85 |
112.85 |
112.85 |
-0.95 (-0.83%)
|
0 |
16 Nov 2020 |
CNY |
113.8 |
113.8 |
113.8 |
113.8 |
113.8 |
+0.9 (+0.80%)
|
0 |
13 Nov 2020 |
CNY |
112.9 |
112.9 |
112.9 |
112.9 |
112.9 |
-0.75 (-0.66%)
|
0 |
12 Nov 2020 |
CNY |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
+1.05 (+0.93%)
|
0 |
11 Nov 2020 |
CNY |
112.6 |
112.6 |
112.6 |
112.6 |
112.6 |
-0.55 (-0.49%)
|
0 |
10 Nov 2020 |
CNY |
113.15 |
113.15 |
113.15 |
113.15 |
113.15 |
-3.15 (-2.71%)
|
0 |
9 Nov 2020 |
CNY |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
+2.65 (+2.33%)
|
0 |
6 Nov 2020 |
CNY |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-1 (-0.87%)
|
0 |
5 Nov 2020 |
CNY |
114.65 |
114.65 |
114.65 |
114.65 |
114.65 |
+1.3 (+1.15%)
|
0 |
4 Nov 2020 |
CNY |
113.35 |
113.35 |
113.35 |
113.35 |
113.35 |
+2.95 (+2.67%)
|
0 |
3 Nov 2020 |
CNY |
110.4 |
110.4 |
110.4 |
110.4 |
110.4 |
+0.35 (+0.32%)
|
0 |
2 Nov 2020 |
CNY |
110.05 |
110.05 |
110.05 |
110.05 |
110.05 |
+1.15 (+1.06%)
|
0 |
30 Oct 2020 |
CNY |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
-1.95 (-1.76%)
|
0 |
29 Oct 2020 |
CNY |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
+1.55 (+1.42%)
|
0 |
28 Oct 2020 |
CNY |
109.3 |
109.3 |
109.3 |
109.3 |
109.3 |
-0.95 (-0.86%)
|
0 |
27 Oct 2020 |
CNY |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
+0.9 (+0.82%)
|
0 |
26 Oct 2020 |
CNY |
109.35 |
109.35 |
109.35 |
109.35 |
109.35 |
-0.6 (-0.55%)
|
0 |
23 Oct 2020 |
CNY |
109.95 |
109.95 |
109.95 |
109.95 |
109.95 |
-0.25 (-0.23%)
|
0 |
22 Oct 2020 |
CNY |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
0.0 (0.0%)
|
0 |