ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2020 |
CNY |
110.2 |
110.2 |
110.2 |
110.2 |
110.2 |
+0.25 (+0.23%)
|
0 |
20 Oct 2020 |
CNY |
109.95 |
109.95 |
109.95 |
109.95 |
109.95 |
+0.45 (+0.41%)
|
0 |
19 Oct 2020 |
CNY |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
0 |
16 Oct 2020 |
CNY |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+1.05 (+0.97%)
|
0 |
15 Oct 2020 |
CNY |
108.7 |
108.7 |
108.7 |
108.7 |
108.7 |
-1.55 (-1.41%)
|
0 |
14 Oct 2020 |
CNY |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.7 (-0.63%)
|
0 |
13 Oct 2020 |
CNY |
110.95 |
110.95 |
110.95 |
110.95 |
110.95 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
CNY |
110.95 |
110.95 |
110.95 |
110.95 |
110.95 |
+3.1 (+2.87%)
|
0 |
9 Oct 2020 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+0.3 (+0.28%)
|
0 |
8 Oct 2020 |
CNY |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
+0.3 (+0.28%)
|
0 |
7 Oct 2020 |
CNY |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
+0.7 (+0.66%)
|
0 |
6 Oct 2020 |
CNY |
106.55 |
106.55 |
106.55 |
106.55 |
106.55 |
+1.15 (+1.09%)
|
0 |
5 Oct 2020 |
CNY |
105.8 |
105.8 |
105.4 |
105.4 |
105.4 |
-0.95 (-0.89%)
|
18,340 |
2 Oct 2020 |
CNY |
106.35 |
106.35 |
106.35 |
106.35 |
106.35 |
-0.3 (-0.28%)
|
0 |
1 Oct 2020 |
CNY |
107.4 |
107.5 |
106.65 |
106.65 |
106.65 |
+0.55 (+0.52%)
|
13,504 |
30 Sep 2020 |
CNY |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
+1.3 (+1.24%)
|
0 |
29 Sep 2020 |
CNY |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
+0.35 (+0.34%)
|
0 |
28 Sep 2020 |
CNY |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
+1.3 (+1.26%)
|
0 |
25 Sep 2020 |
CNY |
103.15 |
103.15 |
103.15 |
103.15 |
103.15 |
-0.8 (-0.77%)
|
0 |
24 Sep 2020 |
CNY |
103.95 |
103.95 |
103.95 |
103.95 |
103.95 |
-1.6 (-1.52%)
|
0 |
23 Sep 2020 |
CNY |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+0.4 (+0.38%)
|
0 |
22 Sep 2020 |
CNY |
105.15 |
105.15 |
105.15 |
105.15 |
105.15 |
-0.6 (-0.57%)
|
0 |
21 Sep 2020 |
CNY |
105.75 |
105.75 |
105.75 |
105.75 |
105.75 |
-1.5 (-1.40%)
|
0 |
18 Sep 2020 |
CNY |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
+0.7 (+0.66%)
|
0 |
17 Sep 2020 |
CNY |
106.55 |
106.55 |
106.55 |
106.55 |
106.55 |
-1 (-0.93%)
|
0 |
16 Sep 2020 |
CNY |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-0.3 (-0.28%)
|
0 |
15 Sep 2020 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+1.1 (+1.03%)
|
0 |
14 Sep 2020 |
CNY |
106.75 |
106.75 |
106.75 |
106.75 |
106.75 |
+0.8 (+0.76%)
|
0 |
11 Sep 2020 |
CNY |
105.95 |
105.95 |
105.95 |
105.95 |
105.95 |
+0.5 (+0.47%)
|
0 |
10 Sep 2020 |
CNY |
105.45 |
105.45 |
105.45 |
105.45 |
105.45 |
-0.7 (-0.66%)
|
0 |