ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2020 |
CNY |
106.15 |
106.15 |
106.15 |
106.15 |
106.15 |
+0.1 (+0.09%)
|
0 |
8 Sep 2020 |
CNY |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
-0.75 (-0.70%)
|
0 |
7 Sep 2020 |
CNY |
106.8 |
106.8 |
106.8 |
106.8 |
106.8 |
-0.25 (-0.23%)
|
0 |
4 Sep 2020 |
CNY |
107.05 |
107.05 |
107.05 |
107.05 |
107.05 |
-1.1 (-1.02%)
|
0 |
3 Sep 2020 |
CNY |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
-2.3 (-2.08%)
|
0 |
2 Sep 2020 |
CNY |
110.45 |
110.45 |
110.45 |
110.45 |
110.45 |
+0.2 (+0.18%)
|
0 |
1 Sep 2020 |
CNY |
110.25 |
110.25 |
110.25 |
110.25 |
110.25 |
-0.7 (-0.63%)
|
0 |
28 Aug 2020 |
CNY |
110.95 |
110.95 |
110.95 |
110.95 |
110.95 |
+1.55 (+1.42%)
|
0 |
27 Aug 2020 |
CNY |
109.4 |
109.4 |
109.4 |
109.4 |
109.4 |
-0.35 (-0.32%)
|
0 |
26 Aug 2020 |
CNY |
109.75 |
109.75 |
109.75 |
109.75 |
109.75 |
+15.7 (+16.69%)
|
0 |
25 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-14.85 (-13.64%)
|
0 |
24 Aug 2020 |
CNY |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
+1.05 (+0.97%)
|
0 |
21 Aug 2020 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+1.35 (+1.27%)
|
0 |
20 Aug 2020 |
CNY |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-1.35 (-1.25%)
|
0 |
19 Aug 2020 |
CNY |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
+13.8 (+14.67%)
|
0 |
18 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
17 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-12.2 (-11.48%)
|
0 |
13 Aug 2020 |
CNY |
106.25 |
106.25 |
106.25 |
106.25 |
106.25 |
+12.2 (+12.97%)
|
0 |
12 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-12.8 (-11.98%)
|
0 |
11 Aug 2020 |
CNY |
106.85 |
106.85 |
106.85 |
106.85 |
106.85 |
+12.8 (+13.61%)
|
0 |
10 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-13.45 (-12.51%)
|
0 |
7 Aug 2020 |
CNY |
107.5 |
107.5 |
107.5 |
107.5 |
107.5 |
-1.55 (-1.42%)
|
0 |
6 Aug 2020 |
CNY |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
+15 (+15.95%)
|
0 |
5 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
4 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-12 (-11.32%)
|
0 |
31 Jul 2020 |
CNY |
106.05 |
106.05 |
106.05 |
106.05 |
106.05 |
+0.4 (+0.38%)
|
0 |
30 Jul 2020 |
CNY |
105.65 |
105.65 |
105.65 |
105.65 |
105.65 |
-1.3 (-1.22%)
|
0 |
29 Jul 2020 |
CNY |
106.95 |
106.95 |
106.95 |
106.95 |
106.95 |
+12.9 (+13.72%)
|
0 |