ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-10.6 (-10.13%)
|
0 |
27 Jul 2020 |
CNY |
104.65 |
104.65 |
104.65 |
104.65 |
104.65 |
+10.6 (+11.27%)
|
0 |
24 Jul 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
-14.3 (-13.20%)
|
0 |
21 Jul 2020 |
CNY |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+1 (+0.93%)
|
0 |
20 Jul 2020 |
CNY |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+2.4 (+2.29%)
|
0 |
17 Jul 2020 |
CNY |
104.95 |
104.95 |
104.95 |
104.95 |
104.95 |
+0.7 (+0.67%)
|
0 |
16 Jul 2020 |
CNY |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
-4.2 (-3.87%)
|
0 |
15 Jul 2020 |
CNY |
108.45 |
108.45 |
108.45 |
108.45 |
108.45 |
-0.35 (-0.32%)
|
0 |
14 Jul 2020 |
CNY |
108.8 |
108.8 |
108.8 |
108.8 |
108.8 |
-2.85 (-2.55%)
|
0 |
13 Jul 2020 |
CNY |
111.65 |
111.65 |
111.65 |
111.65 |
111.65 |
+2.1 (+1.92%)
|
0 |
10 Jul 2020 |
CNY |
109.55 |
109.55 |
109.55 |
109.55 |
109.55 |
-0.25 (-0.23%)
|
0 |
9 Jul 2020 |
CNY |
109.8 |
109.8 |
109.8 |
109.8 |
109.8 |
+1.05 (+0.97%)
|
0 |
8 Jul 2020 |
CNY |
108.75 |
108.75 |
108.75 |
108.75 |
108.75 |
+1.2 (+1.12%)
|
0 |
7 Jul 2020 |
CNY |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
-0.6 (-0.55%)
|
0 |
6 Jul 2020 |
CNY |
108.15 |
108.15 |
108.15 |
108.15 |
108.15 |
+5.6 (+5.46%)
|
0 |
3 Jul 2020 |
CNY |
102.55 |
102.55 |
102.55 |
102.55 |
102.55 |
+1.5 (+1.48%)
|
0 |
2 Jul 2020 |
CNY |
101.05 |
101.05 |
101.05 |
101.05 |
101.05 |
+2.95 (+3.01%)
|
0 |
1 Jul 2020 |
CNY |
98.1 |
98.1 |
98.1 |
98.1 |
98.1 |
+0.95 (+0.98%)
|
0 |
30 Jun 2020 |
CNY |
97.15 |
97.15 |
97.15 |
97.15 |
97.15 |
+0.375 (+0.39%)
|
0 |
29 Jun 2020 |
CNY |
96.775 |
96.775 |
96.775 |
96.775 |
96.775 |
+0.025 (+0.03%)
|
0 |
26 Jun 2020 |
CNY |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
-0.1 (-0.10%)
|
0 |
25 Jun 2020 |
CNY |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
CNY |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
-1.1 (-1.12%)
|
0 |
23 Jun 2020 |
CNY |
97.95 |
97.95 |
97.95 |
97.95 |
97.95 |
+1.275 (+1.32%)
|
0 |
22 Jun 2020 |
CNY |
96.675 |
96.675 |
96.675 |
96.675 |
96.675 |
+0.35 (+0.36%)
|
0 |
19 Jun 2020 |
CNY |
96.325 |
96.325 |
96.325 |
96.325 |
96.325 |
+0.075 (+0.08%)
|
0 |
18 Jun 2020 |
CNY |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-0.6 (-0.62%)
|
0 |
17 Jun 2020 |
CNY |
96.85 |
96.85 |
96.85 |
96.85 |
96.85 |
+0.625 (+0.65%)
|
0 |