ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2020 |
CNY |
96.225 |
96.225 |
96.225 |
96.225 |
96.225 |
+1.275 (+1.34%)
|
0 |
| 15 Jun 2020 |
CNY |
94.95 |
94.95 |
94.95 |
94.95 |
94.95 |
-0.225 (-0.24%)
|
0 |
| 12 Jun 2020 |
CNY |
95.175 |
95.175 |
95.175 |
95.175 |
95.175 |
-0.175 (-0.18%)
|
0 |
| 11 Jun 2020 |
CNY |
95.35 |
95.35 |
95.35 |
95.35 |
95.35 |
-1.3 (-1.35%)
|
0 |
| 10 Jun 2020 |
CNY |
96.65 |
96.65 |
96.65 |
96.65 |
96.65 |
+0.5 (+0.52%)
|
0 |
| 9 Jun 2020 |
CNY |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
+0.05 (+0.05%)
|
0 |
| 8 Jun 2020 |
CNY |
96.1 |
96.1 |
96.1 |
96.1 |
96.1 |
-0.7 (-0.72%)
|
0 |
| 5 Jun 2020 |
CNY |
96.8 |
96.8 |
96.8 |
96.8 |
96.8 |
+1.2 (+1.26%)
|
0 |
| 4 Jun 2020 |
CNY |
95.6 |
95.6 |
95.6 |
95.6 |
95.6 |
-1.5 (-1.54%)
|
0 |
| 3 Jun 2020 |
CNY |
97.1 |
97.1 |
97.1 |
97.1 |
97.1 |
+1.95 (+2.05%)
|
0 |
| 2 Jun 2020 |
CNY |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
+1.525 (+1.63%)
|
0 |
| 1 Jun 2020 |
CNY |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
+2.7 (+2.97%)
|
0 |
| 29 May 2020 |
CNY |
90.925 |
90.925 |
90.925 |
90.925 |
90.925 |
-0.3 (-0.33%)
|
0 |
| 28 May 2020 |
CNY |
91.225 |
91.225 |
91.225 |
91.225 |
91.225 |
+0.325 (+0.36%)
|
0 |
| 27 May 2020 |
CNY |
90.9 |
90.9 |
90.9 |
90.9 |
90.9 |
-1.225 (-1.33%)
|
0 |
| 26 May 2020 |
CNY |
92.125 |
92.125 |
92.125 |
92.125 |
92.125 |
+1.55 (+1.71%)
|
0 |
| 22 May 2020 |
CNY |
90.575 |
90.575 |
90.575 |
90.575 |
90.575 |
-2.025 (-2.19%)
|
0 |
| 21 May 2020 |
CNY |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
-2.725 (-2.86%)
|
0 |
| 20 May 2020 |
CNY |
95.325 |
95.325 |
95.325 |
95.325 |
95.325 |
+0.275 (+0.29%)
|
0 |
| 19 May 2020 |
CNY |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
+0.275 (+0.29%)
|
0 |
| 18 May 2020 |
CNY |
94.775 |
94.775 |
94.775 |
94.775 |
94.775 |
+3.275 (+3.58%)
|
0 |
| 15 May 2020 |
CNY |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
-0.525 (-0.57%)
|
0 |
| 14 May 2020 |
CNY |
92.025 |
92.025 |
92.025 |
92.025 |
92.025 |
-1.075 (-1.15%)
|
0 |
| 13 May 2020 |
CNY |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
-0.425 (-0.45%)
|
0 |
| 12 May 2020 |
CNY |
93.525 |
93.525 |
93.525 |
93.525 |
93.525 |
+0.725 (+0.78%)
|
0 |
| 11 May 2020 |
CNY |
92.8 |
92.8 |
92.8 |
92.8 |
92.8 |
+2.05 (+2.26%)
|
0 |
| 7 May 2020 |
CNY |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
+0.15 (+0.17%)
|
0 |
| 6 May 2020 |
CNY |
90.6 |
90.6 |
90.6 |
90.6 |
90.6 |
+1.95 (+2.20%)
|
0 |
| 5 May 2020 |
CNY |
88.65 |
88.65 |
88.65 |
88.65 |
88.65 |
+1.4 (+1.60%)
|
0 |
| 4 May 2020 |
CNY |
87.25 |
87.25 |
87.25 |
87.25 |
87.25 |
-0.45 (-0.51%)
|
0 |
