ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jul 2023	CNY	80.725	80.725	80.725	80.725	80.725	-1 (-1.22%)
19 Jul 2023	CNY	81.725	81.725	81.725	81.725	81.725	+0.2 (+0.25%)
18 Jul 2023	CNY	81.525	81.525	81.525	81.525	81.525	-0.5 (-0.61%)
17 Jul 2023	CNY	82.025	82.025	82.025	82.025	82.025	-0.55 (-0.67%)
14 Jul 2023	CNY	82.575	82.575	82.575	82.575	82.575	-0.4 (-0.48%)
13 Jul 2023	CNY	82.975	82.975	82.975	82.975	82.975	+1.1 (+1.34%)
12 Jul 2023	CNY	81.875	81.875	81.875	81.875	81.875	+0.85 (+1.05%)
11 Jul 2023	CNY	81.025	81.025	81.025	81.025	81.025	0.0 (0.0%)
10 Jul 2023	CNY	81.025	81.025	81.025	81.025	81.025	+0.35 (+0.43%)
7 Jul 2023	CNY	80.675	80.675	80.675	80.675	80.675	+0.65 (+0.81%)
6 Jul 2023	CNY	80.025	80.025	80.025	80.025	80.025	-1.4 (-1.72%)
5 Jul 2023	CNY	81.425	81.425	81.425	81.425	81.425	-0.85 (-1.03%)
4 Jul 2023	CNY	82.275	82.275	82.275	82.275	82.275	+0.35 (+0.43%)
3 Jul 2023	CNY	81.925	81.925	81.925	81.925	81.925	+0.65 (+0.80%)
30 Jun 2023	CNY	81.275	81.275	81.275	81.275	81.275	+0.95 (+1.18%)
29 Jun 2023	CNY	80.325	80.325	80.325	80.325	80.325	-0.4 (-0.50%)
28 Jun 2023	CNY	80.725	80.725	80.725	80.725	80.725	-0.3 (-0.37%)
27 Jun 2023	CNY	81.025	81.025	81.025	81.025	81.025	+1.1 (+1.38%)
26 Jun 2023	CNY	79.925	79.925	79.925	79.925	79.925	+0.025 (+0.03%)
23 Jun 2023	CNY	79.9	79.9	79.9	79.9	79.9	-1.125 (-1.39%)
22 Jun 2023	CNY	81.025	81.025	81.025	81.025	81.025	-0.15 (-0.18%)
21 Jun 2023	CNY	81.175	81.175	81.175	81.175	81.175	-0.975 (-1.19%)
20 Jun 2023	CNY	82.15	82.15	82.15	82.15	82.15	-1.425 (-1.71%)
19 Jun 2023	CNY	83.575	83.575	83.575	83.575	83.575	-0.4 (-0.48%)
16 Jun 2023	CNY	83.975	83.975	83.975	83.975	83.975	+0.45 (+0.54%)
15 Jun 2023	CNY	83.525	83.525	83.525	83.525	83.525	+1.35 (+1.64%)
14 Jun 2023	CNY	82.175	82.175	82.175	82.175	82.175	+0.55 (+0.67%)
13 Jun 2023	CNY	81.625	81.625	81.625	81.625	81.625	+0.725 (+0.90%)
12 Jun 2023	CNY	80.9	80.9	80.9	80.9	80.9	+0.25 (+0.31%)
9 Jun 2023	CNY	80.65	80.65	80.65	80.65	80.65	+0.1 (+0.12%)

First
1
2
3
4
5
Last

Unicorn Response |