ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2020 |
CNY |
87.7 |
87.7 |
87.7 |
87.7 |
87.7 |
-3.275 (-3.60%)
|
0 |
| 30 Apr 2020 |
CNY |
90.975 |
90.975 |
90.975 |
90.975 |
90.975 |
-0.375 (-0.41%)
|
0 |
| 29 Apr 2020 |
CNY |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
+0.6 (+0.66%)
|
0 |
| 28 Apr 2020 |
CNY |
90.75 |
90.75 |
90.75 |
90.75 |
90.75 |
+0.425 (+0.47%)
|
0 |
| 27 Apr 2020 |
CNY |
90.325 |
90.325 |
90.325 |
90.325 |
90.325 |
+1.125 (+1.26%)
|
0 |
| 24 Apr 2020 |
CNY |
89.2 |
89.2 |
89.2 |
89.2 |
89.2 |
-1.375 (-1.52%)
|
0 |
| 23 Apr 2020 |
CNY |
90.575 |
90.575 |
90.575 |
90.575 |
90.575 |
+0.575 (+0.64%)
|
0 |
| 22 Apr 2020 |
CNY |
90 |
90 |
90 |
90 |
90 |
+1.975 (+2.24%)
|
0 |
| 21 Apr 2020 |
CNY |
88.025 |
88.025 |
88.025 |
88.025 |
88.025 |
-2.2 (-2.44%)
|
0 |
| 20 Apr 2020 |
CNY |
90.225 |
90.225 |
90.225 |
90.225 |
90.225 |
+0.95 (+1.06%)
|
0 |
| 17 Apr 2020 |
CNY |
89.275 |
89.275 |
89.275 |
89.275 |
89.275 |
+0.425 (+0.48%)
|
0 |
| 16 Apr 2020 |
CNY |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
+1.225 (+1.40%)
|
0 |
| 15 Apr 2020 |
CNY |
87.625 |
87.625 |
87.625 |
87.625 |
87.625 |
-1.175 (-1.32%)
|
0 |
| 14 Apr 2020 |
CNY |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
+0.8 (+0.91%)
|
0 |
| 9 Apr 2020 |
CNY |
88 |
88 |
88 |
88 |
88 |
+3.75 (+4.45%)
|
0 |
| 8 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 7 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 6 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 2 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 1 Apr 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 31 Mar 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 30 Mar 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
0.0 (0.0%)
|
0 |
| 27 Mar 2020 |
CNY |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
-2.925 (-3.36%)
|
0 |
| 26 Mar 2020 |
CNY |
87.175 |
87.175 |
87.175 |
87.175 |
87.175 |
+0.975 (+1.13%)
|
0 |
| 25 Mar 2020 |
CNY |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
+1.625 (+1.92%)
|
0 |
| 24 Mar 2020 |
CNY |
84.575 |
84.575 |
84.575 |
84.575 |
84.575 |
+4.6 (+5.75%)
|
0 |
| 23 Mar 2020 |
CNY |
79.975 |
79.975 |
79.975 |
79.975 |
79.975 |
-1.7 (-2.08%)
|
0 |
| 20 Mar 2020 |
CNY |
81.675 |
81.675 |
81.675 |
81.675 |
81.675 |
-0.15 (-0.18%)
|
0 |
| 19 Mar 2020 |
CNY |
81.825 |
81.825 |
81.825 |
81.825 |
81.825 |
+1.45 (+1.80%)
|
0 |
