ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
CNY |
80.375 |
80.375 |
80.375 |
80.375 |
80.375 |
-2.7 (-3.25%)
|
0 |
| 17 Mar 2020 |
CNY |
83.075 |
83.075 |
83.075 |
83.075 |
83.075 |
-2.95 (-3.43%)
|
0 |
| 16 Mar 2020 |
CNY |
86.025 |
86.025 |
86.025 |
86.025 |
86.025 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
CNY |
86.025 |
86.025 |
86.025 |
86.025 |
86.025 |
-4.575 (-5.05%)
|
0 |
| 12 Mar 2020 |
CNY |
90.6 |
90.6 |
90.6 |
90.6 |
90.6 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
CNY |
90.6 |
90.6 |
90.6 |
90.6 |
90.6 |
-0.65 (-0.71%)
|
0 |
| 10 Mar 2020 |
CNY |
91.25 |
91.25 |
91.25 |
91.25 |
91.25 |
+2.175 (+2.44%)
|
0 |
| 9 Mar 2020 |
CNY |
89.075 |
89.075 |
89.075 |
89.075 |
89.075 |
-3.025 (-3.28%)
|
0 |
| 6 Mar 2020 |
CNY |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
-2.65 (-2.80%)
|
0 |
| 5 Mar 2020 |
CNY |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
+1.05 (+1.12%)
|
0 |
| 4 Mar 2020 |
CNY |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
+0.75 (+0.81%)
|
0 |
| 3 Mar 2020 |
CNY |
92.95 |
92.95 |
92.95 |
92.95 |
92.95 |
+0.125 (+0.13%)
|
0 |
| 2 Mar 2020 |
CNY |
92.825 |
92.825 |
92.825 |
92.825 |
92.825 |
+3.375 (+3.77%)
|
0 |
| 28 Feb 2020 |
CNY |
89.45 |
89.45 |
89.45 |
89.45 |
89.45 |
-3.05 (-3.30%)
|
0 |
| 27 Feb 2020 |
CNY |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
-1.55 (-1.65%)
|
0 |
| 26 Feb 2020 |
CNY |
94.05 |
94.05 |
94.05 |
94.05 |
94.05 |
+1.1 (+1.18%)
|
0 |
| 25 Feb 2020 |
CNY |
94.05 |
94.05 |
92.95 |
92.95 |
92.95 |
+0.575 (+0.62%)
|
1 |
| 24 Feb 2020 |
CNY |
92.375 |
92.375 |
92.375 |
92.375 |
92.375 |
-3.1 (-3.25%)
|
0 |
| 21 Feb 2020 |
CNY |
95.475 |
95.475 |
95.475 |
95.475 |
95.475 |
+0.25 (+0.26%)
|
0 |
| 20 Feb 2020 |
CNY |
95.225 |
95.225 |
95.225 |
95.225 |
95.225 |
+0.075 (+0.08%)
|
0 |
| 19 Feb 2020 |
CNY |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
+0.75 (+0.79%)
|
0 |
| 18 Feb 2020 |
CNY |
94.4 |
94.4 |
94.4 |
94.4 |
94.4 |
-1.075 (-1.13%)
|
0 |
| 17 Feb 2020 |
CNY |
95.475 |
95.475 |
95.475 |
95.475 |
95.475 |
+1.45 (+1.54%)
|
0 |
| 14 Feb 2020 |
CNY |
94.025 |
94.025 |
94.025 |
94.025 |
94.025 |
+0.325 (+0.35%)
|
0 |
| 13 Feb 2020 |
CNY |
93.7 |
93.7 |
93.7 |
93.7 |
93.7 |
-1 (-1.06%)
|
0 |
| 12 Feb 2020 |
CNY |
94.7 |
94.7 |
94.7 |
94.7 |
94.7 |
+1.25 (+1.34%)
|
0 |
| 11 Feb 2020 |
CNY |
93.45 |
93.45 |
93.45 |
93.45 |
93.45 |
+1.75 (+1.91%)
|
0 |
| 10 Feb 2020 |
CNY |
91.7 |
91.7 |
91.7 |
91.7 |
91.7 |
+0.225 (+0.25%)
|
0 |
| 7 Feb 2020 |
CNY |
91.475 |
91.475 |
91.475 |
91.475 |
91.475 |
-0.45 (-0.49%)
|
0 |
| 6 Feb 2020 |
CNY |
91.925 |
91.925 |
91.925 |
91.925 |
91.925 |
+0.175 (+0.19%)
|
0 |
