ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
CNY |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
+0.3 (+0.33%)
|
0 |
| 4 Feb 2020 |
CNY |
91.45 |
91.45 |
91.45 |
91.45 |
91.45 |
+3.775 (+4.31%)
|
0 |
| 3 Feb 2020 |
CNY |
87.675 |
87.675 |
87.675 |
87.675 |
87.675 |
+0.8 (+0.92%)
|
0 |
| 31 Jan 2020 |
CNY |
86.875 |
86.875 |
86.875 |
86.875 |
86.875 |
-0.975 (-1.11%)
|
0 |
| 30 Jan 2020 |
CNY |
87.85 |
87.85 |
87.85 |
87.85 |
87.85 |
-1.9 (-2.12%)
|
0 |
| 29 Jan 2020 |
CNY |
89.75 |
89.75 |
89.75 |
89.75 |
89.75 |
+0.625 (+0.70%)
|
0 |
| 28 Jan 2020 |
CNY |
89.125 |
89.125 |
89.125 |
89.125 |
89.125 |
+1.05 (+1.19%)
|
0 |
| 27 Jan 2020 |
CNY |
88.075 |
88.075 |
88.075 |
88.075 |
88.075 |
-5 (-5.37%)
|
0 |
| 24 Jan 2020 |
CNY |
93.075 |
93.075 |
93.075 |
93.075 |
93.075 |
+0.5 (+0.54%)
|
0 |
| 23 Jan 2020 |
CNY |
92.575 |
92.575 |
92.575 |
92.575 |
92.575 |
-2.875 (-3.01%)
|
0 |
| 22 Jan 2020 |
CNY |
95.45 |
95.45 |
95.45 |
95.45 |
95.45 |
+0.475 (+0.50%)
|
0 |
| 21 Jan 2020 |
CNY |
94.975 |
94.975 |
94.975 |
94.975 |
94.975 |
-1.675 (-1.73%)
|
0 |
| 20 Jan 2020 |
CNY |
96.65 |
96.65 |
96.65 |
96.65 |
96.65 |
-0.275 (-0.28%)
|
0 |
| 17 Jan 2020 |
CNY |
96.925 |
96.925 |
96.925 |
96.925 |
96.925 |
+0.3 (+0.31%)
|
0 |
| 16 Jan 2020 |
CNY |
96.625 |
96.625 |
96.625 |
96.625 |
96.625 |
-0.05 (-0.05%)
|
0 |
| 15 Jan 2020 |
CNY |
96.675 |
96.675 |
96.675 |
96.675 |
96.675 |
-0.325 (-0.34%)
|
0 |
| 14 Jan 2020 |
CNY |
97 |
97 |
97 |
97 |
97 |
-0.625 (-0.64%)
|
0 |
| 13 Jan 2020 |
CNY |
97.625 |
97.625 |
97.625 |
97.625 |
97.625 |
+1.15 (+1.19%)
|
0 |
| 10 Jan 2020 |
CNY |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
+0.35 (+0.36%)
|
0 |
| 9 Jan 2020 |
CNY |
96.125 |
96.125 |
96.125 |
96.125 |
96.125 |
+0.8 (+0.84%)
|
0 |
| 8 Jan 2020 |
CNY |
95.325 |
95.325 |
95.325 |
95.325 |
95.325 |
-0.35 (-0.37%)
|
0 |
| 7 Jan 2020 |
CNY |
95.675 |
95.675 |
95.675 |
95.675 |
95.675 |
+0.2 (+0.21%)
|
0 |
| 6 Jan 2020 |
CNY |
95.475 |
95.475 |
95.475 |
95.475 |
95.475 |
-0.3 (-0.31%)
|
0 |
| 3 Jan 2020 |
CNY |
95.775 |
95.775 |
95.775 |
95.775 |
95.775 |
-0.7 (-0.73%)
|
0 |
| 2 Jan 2020 |
CNY |
96.475 |
96.475 |
96.475 |
96.475 |
96.475 |
+2.35 (+2.50%)
|
0 |
| 31 Dec 2019 |
CNY |
94.125 |
94.125 |
94.125 |
94.125 |
94.125 |
-0.225 (-0.24%)
|
0 |
| 30 Dec 2019 |
CNY |
94.35 |
94.35 |
94.35 |
94.35 |
94.35 |
-0.225 (-0.24%)
|
0 |
| 27 Dec 2019 |
CNY |
94.575 |
94.575 |
94.575 |
94.575 |
94.575 |
+1.175 (+1.26%)
|
0 |
| 24 Dec 2019 |
CNY |
93.4 |
93.4 |
93.4 |
93.4 |
93.4 |
+0.4 (+0.43%)
|
0 |
| 23 Dec 2019 |
CNY |
93 |
93 |
93 |
93 |
93 |
-0.4 (-0.43%)
|
0 |
