ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	CNY	93.4	93.4	93.4	93.4	93.4	+0.075 (+0.08%)	0
19 Dec 2019	CNY	93.325	93.325	93.325	93.325	93.325	0.0 (0.0%)	0
18 Dec 2019	CNY	93.325	93.325	93.325	93.325	93.325	-0.075 (-0.08%)	0
17 Dec 2019	CNY	93.4	93.4	93.4	93.4	93.4	+0.55 (+0.59%)	0
16 Dec 2019	CNY	92.85	92.85	92.85	92.85	92.85	+1.375 (+1.50%)	0
13 Dec 2019	CNY	91.475	91.475	91.475	91.475	91.475	+0.625 (+0.69%)	0
12 Dec 2019	CNY	90.85	90.85	90.85	90.85	90.85	+0.7 (+0.78%)	0
11 Dec 2019	CNY	90.15	90.15	90.15	90.15	90.15	+0.4 (+0.45%)	0
10 Dec 2019	CNY	89.75	89.75	89.75	89.75	89.75	+0.175 (+0.20%)	0
9 Dec 2019	CNY	89.575	89.575	89.575	89.575	89.575	-0.225 (-0.25%)	0
6 Dec 2019	CNY	89.8	89.8	89.8	89.8	89.8	+0.45 (+0.50%)	0
5 Dec 2019	CNY	89.35	89.35	89.35	89.35	89.35	+0.45 (+0.51%)	0
4 Dec 2019	CNY	88.9	88.9	88.9	88.9	88.9	+0.975 (+1.11%)	0
3 Dec 2019	CNY	87.925	87.925	87.925	87.925	87.925	-0.45 (-0.51%)	0
2 Dec 2019	CNY	88.375	88.375	88.375	88.375	88.375	-0.1 (-0.11%)	0
29 Nov 2019	CNY	88.475	88.475	88.475	88.475	88.475	-1.025 (-1.15%)	0
28 Nov 2019	CNY	89.5	89.5	89.5	89.5	89.5	-0.2 (-0.22%)	0
27 Nov 2019	CNY	89.7	89.7	89.7	89.7	89.7	+0.5 (+0.56%)	0
26 Nov 2019	CNY	89.2	89.2	89.2	89.2	89.2	-0.25 (-0.28%)	0
25 Nov 2019	CNY	89.45	89.45	89.45	89.45	89.45	+1.2 (+1.36%)	0
22 Nov 2019	CNY	88.25	88.25	88.25	88.25	88.25	-0.375 (-0.42%)	0
21 Nov 2019	CNY	88.625	88.625	88.625	88.625	88.625	-0.55 (-0.62%)	0
20 Nov 2019	CNY	89.175	89.175	89.175	89.175	89.175	-0.275 (-0.31%)	0
19 Nov 2019	CNY	89.45	89.45	89.45	89.45	89.45	+0.625 (+0.70%)	0
18 Nov 2019	CNY	88.825	88.825	88.825	88.825	88.825	+0.375 (+0.42%)	0
15 Nov 2019	CNY	88.45	88.45	88.45	88.45	88.45	-0.05 (-0.06%)	0
14 Nov 2019	CNY	88.85	88.95	88.5	88.5	88.5	+0.225 (+0.25%)	42,064
13 Nov 2019	CNY	88.275	88.275	88.275	88.275	88.275	-0.625 (-0.70%)	0
12 Nov 2019	CNY	88.9	88.9	88.9	88.9	88.9	-0.2 (-0.22%)	0
11 Nov 2019	CNY	89.1	89.1	89.1	89.1	89.1	-1.2 (-1.33%)	0

Unicorn Response |