ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2019 |
CNY |
90.3 |
90.3 |
90.3 |
90.3 |
90.3 |
-0.4 (-0.44%)
|
0 |
| 7 Nov 2019 |
CNY |
90.7 |
90.7 |
90.7 |
90.7 |
90.7 |
+0.55 (+0.61%)
|
0 |
| 6 Nov 2019 |
CNY |
90.15 |
90.15 |
90.15 |
90.15 |
90.15 |
-0.05 (-0.06%)
|
0 |
| 5 Nov 2019 |
CNY |
90.2 |
90.2 |
90.2 |
90.2 |
90.2 |
+0.2 (+0.22%)
|
0 |
| 4 Nov 2019 |
CNY |
90 |
90 |
90 |
90 |
90 |
+1.225 (+1.38%)
|
0 |
| 1 Nov 2019 |
CNY |
88.775 |
88.775 |
88.775 |
88.775 |
88.775 |
+1.7 (+1.95%)
|
0 |
| 31 Oct 2019 |
CNY |
87.075 |
87.075 |
87.075 |
87.075 |
87.075 |
-0.45 (-0.51%)
|
0 |
| 30 Oct 2019 |
CNY |
87.525 |
87.525 |
87.525 |
87.525 |
87.525 |
-0.425 (-0.48%)
|
0 |
| 29 Oct 2019 |
CNY |
87.95 |
87.95 |
87.95 |
87.95 |
87.95 |
-0.7 (-0.79%)
|
0 |
| 28 Oct 2019 |
CNY |
88.65 |
88.65 |
88.65 |
88.65 |
88.65 |
+1.05 (+1.20%)
|
0 |
| 25 Oct 2019 |
CNY |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
+0.525 (+0.60%)
|
0 |
| 23 Oct 2019 |
CNY |
87.075 |
87.075 |
87.075 |
87.075 |
87.075 |
-0.625 (-0.71%)
|
0 |
| 22 Oct 2019 |
CNY |
87.7 |
87.7 |
87.7 |
87.7 |
87.7 |
+0.1 (+0.11%)
|
0 |
| 21 Oct 2019 |
CNY |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
+0.075 (+0.09%)
|
0 |
| 18 Oct 2019 |
CNY |
87.525 |
87.525 |
87.525 |
87.525 |
87.525 |
-1.1 (-1.24%)
|
0 |
| 17 Oct 2019 |
CNY |
88.625 |
88.625 |
88.625 |
88.625 |
88.625 |
+0.175 (+0.20%)
|
0 |
| 16 Oct 2019 |
CNY |
88.45 |
88.45 |
88.45 |
88.45 |
88.45 |
-0.125 (-0.14%)
|
0 |
| 15 Oct 2019 |
CNY |
88.575 |
88.575 |
88.575 |
88.575 |
88.575 |
+0.575 (+0.65%)
|
0 |
| 14 Oct 2019 |
CNY |
88 |
88 |
88 |
88 |
88 |
-0.375 (-0.42%)
|
0 |
| 11 Oct 2019 |
CNY |
88.375 |
88.375 |
88.375 |
88.375 |
88.375 |
+1.3 (+1.49%)
|
0 |
| 10 Oct 2019 |
CNY |
87.075 |
87.075 |
87.075 |
87.075 |
87.075 |
+1.1 (+1.28%)
|
0 |
| 9 Oct 2019 |
CNY |
85.975 |
85.975 |
85.975 |
85.975 |
85.975 |
+0.85 (+1.00%)
|
0 |
| 8 Oct 2019 |
CNY |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
-0.4 (-0.47%)
|
0 |
| 7 Oct 2019 |
CNY |
85.525 |
85.525 |
85.525 |
85.525 |
85.525 |
+0.2 (+0.23%)
|
0 |
| 4 Oct 2019 |
CNY |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
-0.675 (-0.78%)
|
0 |
| 3 Oct 2019 |
CNY |
86 |
86 |
86 |
86 |
86 |
+0.9 (+1.06%)
|
0 |
| 2 Oct 2019 |
CNY |
85.1 |
85.1 |
85.1 |
85.1 |
85.1 |
-0.3 (-0.35%)
|
0 |
| 1 Oct 2019 |
CNY |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
-0.775 (-0.90%)
|
0 |
| 30 Sep 2019 |
CNY |
86.175 |
86.175 |
86.175 |
86.175 |
86.175 |
-0.55 (-0.63%)
|
0 |
| 27 Sep 2019 |
CNY |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
+0.25 (+0.29%)
|
0 |
