ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2019 |
CNY |
86.475 |
86.475 |
86.475 |
86.475 |
86.475 |
-0.625 (-0.72%)
|
0 |
| 25 Sep 2019 |
CNY |
87.05 |
87.1 |
87.05 |
87.1 |
87.1 |
-0.075 (-0.09%)
|
10,000 |
| 24 Sep 2019 |
CNY |
87.175 |
87.175 |
87.175 |
87.175 |
87.175 |
-0.475 (-0.54%)
|
0 |
| 23 Sep 2019 |
CNY |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
-0.625 (-0.71%)
|
0 |
| 20 Sep 2019 |
CNY |
88.275 |
88.275 |
88.275 |
88.275 |
88.275 |
-0.775 (-0.87%)
|
0 |
| 19 Sep 2019 |
CNY |
89.05 |
89.05 |
89.05 |
89.05 |
89.05 |
+0.8 (+0.91%)
|
0 |
| 18 Sep 2019 |
CNY |
88.65 |
88.7 |
88.25 |
88.25 |
88.25 |
-0.1 (-0.11%)
|
25,000 |
| 17 Sep 2019 |
CNY |
88.35 |
88.35 |
88.35 |
88.35 |
88.35 |
-0.65 (-0.73%)
|
0 |
| 16 Sep 2019 |
CNY |
89 |
89 |
89 |
89 |
89 |
-0.625 (-0.70%)
|
0 |
| 13 Sep 2019 |
CNY |
89.625 |
89.625 |
89.625 |
89.625 |
89.625 |
+0.475 (+0.53%)
|
0 |
| 12 Sep 2019 |
CNY |
89.15 |
89.15 |
89.15 |
89.15 |
89.15 |
+0.3 (+0.34%)
|
0 |
| 11 Sep 2019 |
CNY |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
+0.3 (+0.34%)
|
0 |
| 10 Sep 2019 |
CNY |
88.55 |
88.55 |
88.55 |
88.55 |
88.55 |
-0.75 (-0.84%)
|
0 |
| 9 Sep 2019 |
CNY |
89.3 |
89.3 |
89.3 |
89.3 |
89.3 |
+0.55 (+0.62%)
|
0 |
| 6 Sep 2019 |
CNY |
88.75 |
88.75 |
88.75 |
88.75 |
88.75 |
+0.1 (+0.11%)
|
0 |
| 5 Sep 2019 |
CNY |
88.65 |
88.65 |
88.65 |
88.65 |
88.65 |
+1.225 (+1.40%)
|
0 |
| 4 Sep 2019 |
CNY |
87.425 |
87.425 |
87.425 |
87.425 |
87.425 |
+0.925 (+1.07%)
|
0 |
| 3 Sep 2019 |
CNY |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.075 (-0.09%)
|
0 |
| 2 Sep 2019 |
CNY |
86.575 |
86.575 |
86.575 |
86.575 |
86.575 |
+0.825 (+0.96%)
|
0 |
| 30 Aug 2019 |
CNY |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.35 (-0.41%)
|
0 |
| 29 Aug 2019 |
CNY |
86.1 |
86.1 |
86.1 |
86.1 |
86.1 |
+0.65 (+0.76%)
|
0 |
| 28 Aug 2019 |
CNY |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
-0.3 (-0.35%)
|
0 |
| 27 Aug 2019 |
CNY |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
+1.275 (+1.51%)
|
0 |
| 23 Aug 2019 |
CNY |
84.475 |
84.475 |
84.475 |
84.475 |
84.475 |
-0.575 (-0.68%)
|
0 |
| 22 Aug 2019 |
CNY |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-0.55 (-0.64%)
|
0 |
| 21 Aug 2019 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
+0.275 (+0.32%)
|
0 |
| 20 Aug 2019 |
CNY |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
+0.075 (+0.09%)
|
0 |
| 19 Aug 2019 |
CNY |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
+1.625 (+1.94%)
|
0 |
| 16 Aug 2019 |
CNY |
83.625 |
83.625 |
83.625 |
83.625 |
83.625 |
+1.3 (+1.58%)
|
0 |
| 15 Aug 2019 |
CNY |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
+0.7 (+0.86%)
|
0 |
