ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2019	CNY	81.625	81.625	81.625	81.625	81.625	-1.7 (-2.04%)	0
13 Aug 2019	CNY	83.325	83.325	83.325	83.325	83.325	+1.175 (+1.43%)	0
12 Aug 2019	CNY	82.15	82.15	82.15	82.15	82.15	+0.275 (+0.34%)	0
9 Aug 2019	CNY	81.875	81.875	81.875	81.875	81.875	-1.275 (-1.53%)	0
8 Aug 2019	CNY	83.15	83.15	83.15	83.15	83.15	+1.475 (+1.81%)	0
7 Aug 2019	CNY	81.675	81.675	81.675	81.675	81.675	+0.175 (+0.21%)	0
6 Aug 2019	CNY	81.5	81.5	81.5	81.5	81.5	-0.575 (-0.70%)	0
5 Aug 2019	CNY	82.6	82.6	82.075	82.075	82.075	-1.05 (-1.26%)	10,000
2 Aug 2019	CNY	83.125	83.125	83.125	83.125	83.125	-3.3 (-3.82%)	0
1 Aug 2019	CNY	86.425	86.425	86.425	86.425	86.425	+0.475 (+0.55%)	0
31 Jul 2019	CNY	85.95	85.95	85.95	85.95	85.95	-0.4 (-0.46%)	0
30 Jul 2019	CNY	86.35	86.35	86.35	86.35	86.35	-0.675 (-0.78%)	0
29 Jul 2019	CNY	87.025	87.025	87.025	87.025	87.025	-0.05 (-0.06%)	0
26 Jul 2019	CNY	87.075	87.075	87.075	87.075	87.075	+0.2 (+0.23%)	0
25 Jul 2019	CNY	86.875	86.875	86.875	86.875	86.875	+0.175 (+0.20%)	0
24 Jul 2019	CNY	86.7	86.7	86.7	86.7	86.7	+0.625 (+0.73%)	0
23 Jul 2019	CNY	86.075	86.075	86.075	86.075	86.075	+0.5 (+0.58%)	0
22 Jul 2019	CNY	85.575	85.575	85.575	85.575	85.575	-0.725 (-0.84%)	0
19 Jul 2019	CNY	86.3	86.3	86.3	86.3	86.3	+0.775 (+0.91%)	0
18 Jul 2019	CNY	85.525	85.525	85.525	85.525	85.525	-0.55 (-0.64%)	0
17 Jul 2019	CNY	86.075	86.075	86.075	86.075	86.075	-0.3 (-0.35%)	0
16 Jul 2019	CNY	86.375	86.375	86.375	86.375	86.375	+0.15 (+0.17%)	0
15 Jul 2019	CNY	86.225	86.225	86.225	86.225	86.225	+0.7 (+0.82%)	0
12 Jul 2019	CNY	85.525	85.525	85.525	85.525	85.525	+0.35 (+0.41%)	0
11 Jul 2019	CNY	85.175	85.175	85.175	85.175	85.175	-0.4 (-0.47%)	0
10 Jul 2019	CNY	85.575	85.575	85.575	85.575	85.575	+0.175 (+0.20%)	0
9 Jul 2019	CNY	85.4	85.4	85.4	85.4	85.4	-0.5 (-0.58%)	0
8 Jul 2019	CNY	85.9	85.9	85.9	85.9	85.9	-1.325 (-1.52%)	0
5 Jul 2019	CNY	87.225	87.225	87.225	87.225	87.225	-0.5 (-0.57%)	0
4 Jul 2019	CNY	87.725	87.725	87.725	87.725	87.725	-0.25 (-0.28%)	0

Unicorn Response |