ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2019 |
CNY |
87.975 |
87.975 |
87.975 |
87.975 |
87.975 |
-0.625 (-0.71%)
|
0 |
| 2 Jul 2019 |
CNY |
88.6 |
88.6 |
88.6 |
88.6 |
88.6 |
+0.275 (+0.31%)
|
0 |
| 1 Jul 2019 |
CNY |
88.325 |
88.325 |
88.325 |
88.325 |
88.325 |
+2 (+2.32%)
|
0 |
| 28 Jun 2019 |
CNY |
86.325 |
86.325 |
86.325 |
86.325 |
86.325 |
+0.1 (+0.12%)
|
0 |
| 27 Jun 2019 |
CNY |
86.225 |
86.225 |
86.225 |
86.225 |
86.225 |
+0.45 (+0.52%)
|
0 |
| 26 Jun 2019 |
CNY |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
+0.5 (+0.59%)
|
0 |
| 25 Jun 2019 |
CNY |
85.275 |
85.275 |
85.275 |
85.275 |
85.275 |
-1.75 (-2.01%)
|
0 |
| 24 Jun 2019 |
CNY |
87.025 |
87.025 |
87.025 |
87.025 |
87.025 |
-0.4 (-0.46%)
|
0 |
| 21 Jun 2019 |
CNY |
87.425 |
87.425 |
87.425 |
87.425 |
87.425 |
+0.125 (+0.14%)
|
0 |
| 20 Jun 2019 |
CNY |
87.3 |
87.3 |
87.3 |
87.3 |
87.3 |
+1.05 (+1.22%)
|
0 |
| 19 Jun 2019 |
CNY |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
+0.1 (+0.12%)
|
0 |
| 18 Jun 2019 |
CNY |
86.15 |
86.15 |
86.15 |
86.15 |
86.15 |
+2.025 (+2.41%)
|
0 |
| 17 Jun 2019 |
CNY |
84.125 |
84.125 |
84.125 |
84.125 |
84.125 |
+0.55 (+0.66%)
|
0 |
| 14 Jun 2019 |
CNY |
83.575 |
83.575 |
83.575 |
83.575 |
83.575 |
-0.9 (-1.07%)
|
0 |
| 13 Jun 2019 |
CNY |
84.475 |
84.475 |
84.475 |
84.475 |
84.475 |
+0.25 (+0.30%)
|
0 |
| 12 Jun 2019 |
CNY |
84.225 |
84.225 |
84.225 |
84.225 |
84.225 |
-1.325 (-1.55%)
|
0 |
| 11 Jun 2019 |
CNY |
85.55 |
85.55 |
85.55 |
85.55 |
85.55 |
+1.475 (+1.75%)
|
0 |
| 10 Jun 2019 |
CNY |
84.075 |
84.075 |
84.075 |
84.075 |
84.075 |
+1 (+1.20%)
|
0 |
| 7 Jun 2019 |
CNY |
83.075 |
83.075 |
83.075 |
83.075 |
83.075 |
+1.125 (+1.37%)
|
0 |
| 6 Jun 2019 |
CNY |
81.95 |
81.95 |
81.95 |
81.95 |
81.95 |
+0.1 (+0.12%)
|
0 |
| 5 Jun 2019 |
CNY |
81.85 |
81.85 |
81.85 |
81.85 |
81.85 |
-1.025 (-1.24%)
|
0 |
| 4 Jun 2019 |
CNY |
82.875 |
82.875 |
82.875 |
82.875 |
82.875 |
-0.4 (-0.48%)
|
0 |
| 3 Jun 2019 |
CNY |
83.275 |
83.275 |
83.275 |
83.275 |
83.275 |
+0.725 (+0.88%)
|
0 |
| 31 May 2019 |
CNY |
82.55 |
82.55 |
82.55 |
82.55 |
82.55 |
+0.125 (+0.15%)
|
0 |
| 30 May 2019 |
CNY |
82.425 |
82.425 |
82.425 |
82.425 |
82.425 |
-0.325 (-0.39%)
|
0 |
| 29 May 2019 |
CNY |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
-0.15 (-0.18%)
|
0 |
| 28 May 2019 |
CNY |
82.9 |
82.9 |
82.9 |
82.9 |
82.9 |
+1.125 (+1.38%)
|
0 |
| 24 May 2019 |
CNY |
81.775 |
81.775 |
81.775 |
81.775 |
81.775 |
-0.475 (-0.58%)
|
0 |
| 23 May 2019 |
CNY |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
-1.225 (-1.47%)
|
0 |
| 22 May 2019 |
CNY |
83.475 |
83.475 |
83.475 |
83.475 |
83.475 |
-0.325 (-0.39%)
|
0 |
