ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2019 |
CNY |
83.8 |
83.8 |
83.8 |
83.8 |
83.8 |
+1.025 (+1.24%)
|
0 |
| 20 May 2019 |
CNY |
82.775 |
82.775 |
82.775 |
82.775 |
82.775 |
-2.35 (-2.76%)
|
0 |
| 17 May 2019 |
CNY |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
-2.3 (-2.63%)
|
0 |
| 16 May 2019 |
CNY |
87.05 |
87.425 |
87.05 |
87.425 |
87.425 |
+1.05 (+1.22%)
|
10,000 |
| 15 May 2019 |
CNY |
86.5 |
86.5 |
86 |
86.375 |
86.375 |
+0.85 (+0.99%)
|
30,000 |
| 14 May 2019 |
CNY |
85 |
85.525 |
85 |
85.525 |
85.525 |
+1.95 (+2.33%)
|
10,000 |
| 13 May 2019 |
CNY |
83.575 |
83.575 |
83.575 |
83.575 |
83.575 |
-1.925 (-2.25%)
|
0 |
| 10 May 2019 |
CNY |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
+1.5 (+1.79%)
|
0 |
| 9 May 2019 |
CNY |
84 |
84 |
84 |
84 |
84 |
-2.275 (-2.64%)
|
0 |
| 8 May 2019 |
CNY |
86.275 |
86.275 |
86.275 |
86.275 |
86.275 |
+0.15 (+0.17%)
|
0 |
| 7 May 2019 |
CNY |
86.125 |
86.125 |
86.125 |
86.125 |
86.125 |
-5.425 (-5.93%)
|
0 |
| 3 May 2019 |
CNY |
91.55 |
91.55 |
91.55 |
91.55 |
91.55 |
+1.425 (+1.58%)
|
0 |
| 2 May 2019 |
CNY |
90.125 |
90.125 |
90.125 |
90.125 |
90.125 |
-0.825 (-0.91%)
|
0 |
| 1 May 2019 |
CNY |
90.95 |
90.95 |
90.95 |
90.95 |
90.95 |
+0.8 (+0.89%)
|
0 |
| 30 Apr 2019 |
CNY |
90.15 |
90.15 |
90.15 |
90.15 |
90.15 |
-0.375 (-0.41%)
|
0 |
| 29 Apr 2019 |
CNY |
90.525 |
90.525 |
90.525 |
90.525 |
90.525 |
+0.25 (+0.28%)
|
0 |
| 26 Apr 2019 |
CNY |
90.275 |
90.275 |
90.275 |
90.275 |
90.275 |
+0.15 (+0.17%)
|
0 |
| 25 Apr 2019 |
CNY |
90.125 |
90.125 |
90.125 |
90.125 |
90.125 |
-1.625 (-1.77%)
|
0 |
| 24 Apr 2019 |
CNY |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
-0.325 (-0.35%)
|
0 |
| 23 Apr 2019 |
CNY |
92.075 |
92.075 |
92.075 |
92.075 |
92.075 |
-1.275 (-1.37%)
|
0 |
| 18 Apr 2019 |
CNY |
93.35 |
93.35 |
93.35 |
93.35 |
93.35 |
+0.375 (+0.40%)
|
0 |
| 17 Apr 2019 |
CNY |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
+0.125 (+0.13%)
|
0 |
| 16 Apr 2019 |
CNY |
92.85 |
92.85 |
92.85 |
92.85 |
92.85 |
+1.95 (+2.15%)
|
0 |
| 15 Apr 2019 |
CNY |
90.9 |
90.9 |
90.9 |
90.9 |
90.9 |
-2.075 (-2.23%)
|
0 |
| 12 Apr 2019 |
CNY |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
+0.85 (+0.92%)
|
0 |
| 11 Apr 2019 |
CNY |
92.125 |
92.125 |
92.125 |
92.125 |
92.125 |
-0.925 (-0.99%)
|
0 |
| 10 Apr 2019 |
CNY |
93.05 |
93.05 |
93.05 |
93.05 |
93.05 |
+0.025 (+0.03%)
|
0 |
| 9 Apr 2019 |
CNY |
93.025 |
93.025 |
93.025 |
93.025 |
93.025 |
+0.05 (+0.05%)
|
0 |
| 8 Apr 2019 |
CNY |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
-0.225 (-0.24%)
|
0 |
| 5 Apr 2019 |
CNY |
93.75 |
93.75 |
93.2 |
93.2 |
93.2 |
+1.125 (+1.22%)
|
1 |
