ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2019 |
CNY |
92.075 |
92.075 |
92.075 |
92.075 |
92.075 |
+0.45 (+0.49%)
|
0 |
| 3 Apr 2019 |
CNY |
91.625 |
91.625 |
91.625 |
91.625 |
91.625 |
+1 (+1.10%)
|
0 |
| 2 Apr 2019 |
CNY |
90.625 |
90.625 |
90.625 |
90.625 |
90.625 |
-0.375 (-0.41%)
|
0 |
| 1 Apr 2019 |
CNY |
91 |
91 |
91 |
91 |
91 |
+2.125 (+2.39%)
|
0 |
| 29 Mar 2019 |
CNY |
88.875 |
88.875 |
88.875 |
88.875 |
88.875 |
+2.125 (+2.45%)
|
0 |
| 28 Mar 2019 |
CNY |
86.75 |
86.75 |
86.75 |
86.75 |
86.75 |
+0.125 (+0.14%)
|
0 |
| 27 Mar 2019 |
CNY |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
+0.125 (+0.14%)
|
0 |
| 26 Mar 2019 |
CNY |
86.5 |
86.5 |
86.5 |
86.5 |
86.5 |
-0.425 (-0.49%)
|
0 |
| 25 Mar 2019 |
CNY |
86.925 |
86.925 |
86.925 |
86.925 |
86.925 |
-0.35 (-0.40%)
|
0 |
| 22 Mar 2019 |
CNY |
87.275 |
87.275 |
87.275 |
87.275 |
87.275 |
-1.25 (-1.41%)
|
0 |
| 21 Mar 2019 |
CNY |
88.525 |
88.525 |
88.525 |
88.525 |
88.525 |
+0.25 (+0.28%)
|
0 |
| 20 Mar 2019 |
CNY |
88.275 |
88.275 |
88.275 |
88.275 |
88.275 |
-1.275 (-1.42%)
|
0 |
| 19 Mar 2019 |
CNY |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
+0.475 (+0.53%)
|
0 |
| 18 Mar 2019 |
CNY |
89.075 |
89.075 |
89.075 |
89.075 |
89.075 |
+1.6 (+1.83%)
|
0 |
| 15 Mar 2019 |
CNY |
87.475 |
87.475 |
87.475 |
87.475 |
87.475 |
+1.2 (+1.39%)
|
0 |
| 14 Mar 2019 |
CNY |
86.275 |
86.275 |
86.275 |
86.275 |
86.275 |
-0.425 (-0.49%)
|
0 |
| 13 Mar 2019 |
CNY |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
-0.6 (-0.69%)
|
0 |
| 12 Mar 2019 |
CNY |
87.3 |
87.3 |
87.3 |
87.3 |
87.3 |
+0.15 (+0.17%)
|
0 |
| 11 Mar 2019 |
CNY |
87.15 |
87.15 |
87.15 |
87.15 |
87.15 |
+2.65 (+3.14%)
|
0 |
| 8 Mar 2019 |
CNY |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-2.225 (-2.57%)
|
0 |
| 7 Mar 2019 |
CNY |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
-2.375 (-2.67%)
|
0 |
| 6 Mar 2019 |
CNY |
89.1 |
89.1 |
89.1 |
89.1 |
89.1 |
+0.075 (+0.08%)
|
0 |
| 5 Mar 2019 |
CNY |
89.025 |
89.025 |
89.025 |
89.025 |
89.025 |
+0.8 (+0.91%)
|
0 |
| 4 Mar 2019 |
CNY |
88.225 |
88.225 |
88.225 |
88.225 |
88.225 |
+0.875 (+1.00%)
|
0 |
| 1 Mar 2019 |
CNY |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
+1.15 (+1.33%)
|
0 |
| 28 Feb 2019 |
CNY |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
-0.1 (-0.12%)
|
0 |
| 27 Feb 2019 |
CNY |
86.3 |
86.3 |
86.3 |
86.3 |
86.3 |
-0.525 (-0.60%)
|
0 |
| 26 Feb 2019 |
CNY |
86.825 |
86.825 |
86.825 |
86.825 |
86.825 |
-0.375 (-0.43%)
|
0 |
| 25 Feb 2019 |
CNY |
87.2 |
87.2 |
87.2 |
87.2 |
87.2 |
+3.125 (+3.72%)
|
0 |
| 22 Feb 2019 |
CNY |
84.075 |
84.075 |
84.075 |
84.075 |
84.075 |
+1.5 (+1.82%)
|
0 |
