ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jun 2023	CNY	80.55	80.55	80.55	80.55	80.55	+0.5 (+0.62%)
7 Jun 2023	CNY	80.05	80.05	80.05	80.05	80.05	-0.35 (-0.44%)
6 Jun 2023	CNY	80.4	80.4	80.4	80.4	80.4	+0.35 (+0.44%)
5 Jun 2023	CNY	80.05	80.05	80.05	80.05	80.05	-0.7 (-0.87%)
2 Jun 2023	CNY	80.75	80.75	80.75	80.75	80.75	+1.65 (+2.09%)
1 Jun 2023	CNY	79.1	79.1	79.1	79.1	79.1	+1.575 (+2.03%)
31 May 2023	CNY	77.525	77.525	77.525	77.525	77.525	-0.625 (-0.80%)
30 May 2023	CNY	78.15	78.15	78.15	78.15	78.15	-1.45 (-1.82%)
26 May 2023	CNY	79.6	79.6	79.6	79.6	79.6	+0.5 (+0.63%)
25 May 2023	CNY	79.1	79.1	79.1	79.1	79.1	-0.375 (-0.47%)
24 May 2023	CNY	79.475	79.475	79.475	79.475	79.475	-1.75 (-2.15%)
23 May 2023	CNY	81.225	81.225	81.225	81.225	81.225	-1.25 (-1.52%)
22 May 2023	CNY	82.475	82.475	82.475	82.475	82.475	+0.95 (+1.17%)
19 May 2023	CNY	81.525	81.525	81.525	81.525	81.525	-0.25 (-0.31%)
18 May 2023	CNY	81.775	81.775	81.775	81.775	81.775	-0.2 (-0.24%)
17 May 2023	CNY	81.975	81.975	81.975	81.975	81.975	-0.65 (-0.79%)
16 May 2023	CNY	82.625	82.625	82.625	82.625	82.625	-0.325 (-0.39%)
15 May 2023	CNY	82.95	82.95	82.95	82.95	82.95	+2.225 (+2.76%)
12 May 2023	CNY	80.725	80.725	80.725	80.725	80.725	-1.35 (-1.64%)
11 May 2023	CNY	82.075	82.075	82.075	82.075	82.075	+0.05 (+0.06%)
10 May 2023	CNY	82.025	82.025	82.025	82.025	82.025	-0.4 (-0.49%)
9 May 2023	CNY	82.425	82.425	82.425	82.425	82.425	0.0 (0.0%)
5 May 2023	CNY	82.425	82.425	82.425	82.425	82.425	-0.05 (-0.06%)
4 May 2023	CNY	82.475	82.475	82.475	82.475	82.475	+0.8 (+0.98%)
3 May 2023	CNY	81.675	81.675	81.675	81.675	81.675	+0.1 (+0.12%)
2 May 2023	CNY	81.575	81.575	81.575	81.575	81.575	-1.25 (-1.51%)
28 Apr 2023	CNY	82.825	82.825	82.825	82.825	82.825	+0.55 (+0.67%)
27 Apr 2023	CNY	82.275	82.275	82.275	82.275	82.275	+0.3 (+0.37%)
26 Apr 2023	CNY	81.975	81.975	81.975	81.975	81.975	+0.85 (+1.05%)
25 Apr 2023	CNY	81.125	81.125	81.125	81.125	81.125	-1.125 (-1.37%)

First
2
3
4
5
6
Last

Unicorn Response |