ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2019	CNY	82.575	82.575	82.575	82.575	82.575	-0.975 (-1.17%)	0
20 Feb 2019	CNY	83.55	83.55	83.55	83.55	83.55	+0.825 (+1.00%)	0
19 Feb 2019	CNY	82.725	82.725	82.725	82.725	82.725	+0.1 (+0.12%)	0
18 Feb 2019	CNY	82.625	82.625	82.625	82.625	82.625	+0.925 (+1.13%)	0
15 Feb 2019	CNY	81.7	81.7	81.7	81.7	81.7	-0.45 (-0.55%)	0
14 Feb 2019	CNY	82.15	82.15	82.15	82.15	82.15	-0.375 (-0.45%)	0
13 Feb 2019	CNY	82.525	82.525	82.525	82.525	82.525	+0.85 (+1.04%)	0
12 Feb 2019	CNY	81.675	81.675	81.675	81.675	81.675	+0.2 (+0.25%)	0
11 Feb 2019	CNY	81.475	81.475	81.475	81.475	81.475	+1.925 (+2.42%)	0
8 Feb 2019	CNY	79.95	79.95	79.55	79.55	79.55	-1.025 (-1.27%)	10,000
7 Feb 2019	CNY	80.85	80.85	80.575	80.575	80.575	-1.325 (-1.62%)	5,000
6 Feb 2019	CNY	81.9	81.9	81.9	81.9	81.9	-0.1 (-0.12%)	0
5 Feb 2019	CNY	82	82	82	82	82	+0.525 (+0.64%)	0
4 Feb 2019	CNY	81.475	81.475	81.475	81.475	81.475	+0.1 (+0.12%)	0
1 Feb 2019	CNY	81.375	81.375	81.375	81.375	81.375	+0.65 (+0.81%)	0
31 Jan 2019	CNY	80.725	80.725	80.725	80.725	80.725	+1.275 (+1.60%)	0
30 Jan 2019	CNY	79.45	79.45	79.45	79.45	79.45	+0.05 (+0.06%)	0
29 Jan 2019	CNY	79.4	79.4	79.4	79.4	79.4	+0.175 (+0.22%)	0
28 Jan 2019	CNY	79.225	79.225	79.225	79.225	79.225	-0.775 (-0.97%)	0
25 Jan 2019	CNY	80	80	80	80	80	+1.25 (+1.59%)	0
24 Jan 2019	CNY	78.75	78.75	78.75	78.75	78.75	+0.65 (+0.83%)	0
23 Jan 2019	CNY	78.1	78.1	78.1	78.1	78.1	-0.1 (-0.13%)	0
22 Jan 2019	CNY	78.2	78.2	78.2	78.2	78.2	-0.775 (-0.98%)	0
21 Jan 2019	CNY	78.975	78.975	78.975	78.975	78.975	+0.35 (+0.45%)	0
18 Jan 2019	CNY	78.625	78.625	78.625	78.625	78.625	+1.725 (+2.24%)	0
17 Jan 2019	CNY	76.9	76.9	76.9	76.9	76.9	-0.05 (-0.06%)	0
16 Jan 2019	CNY	76.95	76.95	76.95	76.95	76.95	+0.85 (+1.12%)	0
15 Jan 2019	CNY	76.1	76.1	76.1	76.1	76.1	+0.9 (+1.20%)	0
14 Jan 2019	CNY	75.2	75.2	75.2	75.2	75.2	-0.7 (-0.92%)	0
11 Jan 2019	CNY	75.9	75.9	75.9	75.9	75.9	0.0 (0.0%)	0

Unicorn Response |