ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
CNY |
75.9 |
75.9 |
75.9 |
75.9 |
75.9 |
-0.125 (-0.16%)
|
0 |
| 9 Jan 2019 |
CNY |
76.025 |
76.025 |
76.025 |
76.025 |
76.025 |
+1.325 (+1.77%)
|
0 |
| 8 Jan 2019 |
CNY |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
+0.3 (+0.40%)
|
0 |
| 7 Jan 2019 |
CNY |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
CNY |
74.4 |
74.4 |
74.4 |
74.4 |
74.4 |
+2.225 (+3.08%)
|
0 |
| 3 Jan 2019 |
CNY |
72.175 |
72.175 |
72.175 |
72.175 |
72.175 |
-0.7 (-0.96%)
|
0 |
| 2 Jan 2019 |
CNY |
72.875 |
72.875 |
72.875 |
72.875 |
72.875 |
-1.825 (-2.44%)
|
0 |
| 31 Dec 2018 |
CNY |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
+0.8 (+1.08%)
|
0 |
| 28 Dec 2018 |
CNY |
73.9 |
73.9 |
73.9 |
73.9 |
73.9 |
+1 (+1.37%)
|
0 |
| 27 Dec 2018 |
CNY |
72.9 |
72.9 |
72.9 |
72.9 |
72.9 |
-1 (-1.35%)
|
0 |
| 24 Dec 2018 |
CNY |
73.9 |
73.9 |
73.9 |
73.9 |
73.9 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
CNY |
73.9 |
73.9 |
73.9 |
73.9 |
73.9 |
-0.3 (-0.40%)
|
0 |
| 20 Dec 2018 |
CNY |
74.2 |
74.2 |
74.2 |
74.2 |
74.2 |
-1.3 (-1.72%)
|
0 |
| 19 Dec 2018 |
CNY |
75.5 |
75.5 |
75.5 |
75.5 |
75.5 |
-0.45 (-0.59%)
|
0 |
| 18 Dec 2018 |
CNY |
75.95 |
75.95 |
75.95 |
75.95 |
75.95 |
-0.775 (-1.01%)
|
0 |
| 17 Dec 2018 |
CNY |
76.725 |
76.725 |
76.725 |
76.725 |
76.725 |
-0.975 (-1.25%)
|
0 |
| 14 Dec 2018 |
CNY |
77.7 |
77.7 |
77.7 |
77.7 |
77.7 |
-0.875 (-1.11%)
|
0 |
| 13 Dec 2018 |
CNY |
78.575 |
78.575 |
78.575 |
78.575 |
78.575 |
+0.45 (+0.58%)
|
0 |
| 12 Dec 2018 |
CNY |
78.125 |
78.125 |
78.125 |
78.125 |
78.125 |
+0.525 (+0.68%)
|
0 |
| 11 Dec 2018 |
CNY |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
+1.6 (+2.11%)
|
0 |
| 10 Dec 2018 |
CNY |
76 |
76 |
76 |
76 |
76 |
-1.575 (-2.03%)
|
0 |
| 7 Dec 2018 |
CNY |
77.575 |
77.575 |
77.575 |
77.575 |
77.575 |
+0.625 (+0.81%)
|
0 |
| 6 Dec 2018 |
CNY |
76.95 |
76.95 |
76.95 |
76.95 |
76.95 |
-2.575 (-3.24%)
|
0 |
| 5 Dec 2018 |
CNY |
79.525 |
79.525 |
79.525 |
79.525 |
79.525 |
-0.7 (-0.87%)
|
0 |
| 4 Dec 2018 |
CNY |
80.225 |
80.225 |
80.225 |
80.225 |
80.225 |
-0.4 (-0.50%)
|
0 |
| 3 Dec 2018 |
CNY |
80.625 |
80.625 |
80.625 |
80.625 |
80.625 |
+1.925 (+2.45%)
|
0 |
| 30 Nov 2018 |
CNY |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
+0.475 (+0.61%)
|
0 |
| 29 Nov 2018 |
CNY |
78.225 |
78.225 |
78.225 |
78.225 |
78.225 |
-0.3 (-0.38%)
|
0 |
| 28 Nov 2018 |
CNY |
78.525 |
78.525 |
78.525 |
78.525 |
78.525 |
+0.7 (+0.90%)
|
0 |
| 27 Nov 2018 |
CNY |
77.825 |
77.825 |
77.825 |
77.825 |
77.825 |
+0.075 (+0.10%)
|
0 |
