ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2018 |
CNY |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
+0.675 (+0.88%)
|
0 |
| 23 Nov 2018 |
CNY |
77.075 |
77.075 |
77.075 |
77.075 |
77.075 |
-0.425 (-0.55%)
|
0 |
| 22 Nov 2018 |
CNY |
77.5 |
77.5 |
77.5 |
77.5 |
77.5 |
-1.25 (-1.59%)
|
0 |
| 21 Nov 2018 |
CNY |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
+2.05 (+2.67%)
|
0 |
| 20 Nov 2018 |
CNY |
76.7 |
76.7 |
76.7 |
76.7 |
76.7 |
-1.975 (-2.51%)
|
0 |
| 19 Nov 2018 |
CNY |
78.675 |
78.675 |
78.675 |
78.675 |
78.675 |
-0.15 (-0.19%)
|
0 |
| 16 Nov 2018 |
CNY |
78.825 |
78.825 |
78.825 |
78.825 |
78.825 |
+0.275 (+0.35%)
|
0 |
| 15 Nov 2018 |
CNY |
78.55 |
78.55 |
78.55 |
78.55 |
78.55 |
+0.75 (+0.96%)
|
0 |
| 14 Nov 2018 |
CNY |
77.8 |
77.8 |
77.8 |
77.8 |
77.8 |
-1.025 (-1.30%)
|
0 |
| 13 Nov 2018 |
CNY |
78.825 |
78.825 |
78.825 |
78.825 |
78.825 |
+2.25 (+2.94%)
|
0 |
| 12 Nov 2018 |
CNY |
76.575 |
76.575 |
76.575 |
76.575 |
76.575 |
-0.4 (-0.52%)
|
0 |
| 9 Nov 2018 |
CNY |
76.975 |
76.975 |
76.975 |
76.975 |
76.975 |
-1.925 (-2.44%)
|
0 |
| 8 Nov 2018 |
CNY |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
-0.825 (-1.03%)
|
0 |
| 7 Nov 2018 |
CNY |
79.725 |
79.725 |
79.725 |
79.725 |
79.725 |
+0.975 (+1.24%)
|
0 |
| 6 Nov 2018 |
CNY |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
-0.35 (-0.44%)
|
0 |
| 5 Nov 2018 |
CNY |
79.1 |
79.1 |
79.1 |
79.1 |
79.1 |
0.0 (0.0%)
|
0 |
| 2 Nov 2018 |
CNY |
79.1 |
79.1 |
79.1 |
79.1 |
79.1 |
+0.35 (+0.44%)
|
0 |
| 1 Nov 2018 |
CNY |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
+2.425 (+3.18%)
|
0 |
| 31 Oct 2018 |
CNY |
76.325 |
76.325 |
76.325 |
76.325 |
76.325 |
+2.025 (+2.73%)
|
0 |
| 30 Oct 2018 |
CNY |
74.3 |
74.3 |
74.3 |
74.3 |
74.3 |
0.0 (0.0%)
|
0 |
| 29 Oct 2018 |
CNY |
74.3 |
74.3 |
74.3 |
74.3 |
74.3 |
-1.3 (-1.72%)
|
0 |
| 26 Oct 2018 |
CNY |
75.6 |
75.6 |
75.6 |
75.6 |
75.6 |
-1.2 (-1.56%)
|
0 |
| 25 Oct 2018 |
CNY |
76.8 |
76.8 |
76.8 |
76.8 |
76.8 |
+0.4 (+0.52%)
|
0 |
| 24 Oct 2018 |
CNY |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
-0.2 (-0.26%)
|
0 |
| 23 Oct 2018 |
CNY |
76.6 |
76.6 |
76.6 |
76.6 |
76.6 |
-2.325 (-2.95%)
|
0 |
| 22 Oct 2018 |
CNY |
78.925 |
78.925 |
78.925 |
78.925 |
78.925 |
+2.475 (+3.24%)
|
0 |
| 19 Oct 2018 |
CNY |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
+1.275 (+1.70%)
|
0 |
| 18 Oct 2018 |
CNY |
75.175 |
75.175 |
75.175 |
75.175 |
75.175 |
-1.975 (-2.56%)
|
0 |
| 17 Oct 2018 |
CNY |
77.15 |
77.15 |
77.15 |
77.15 |
77.15 |
-0.05 (-0.06%)
|
0 |
| 16 Oct 2018 |
CNY |
77.2 |
77.2 |
77.2 |
77.2 |
77.2 |
-0.025 (-0.03%)
|
0 |
