ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
CNY |
77.225 |
77.225 |
77.225 |
77.225 |
77.225 |
-0.725 (-0.93%)
|
0 |
| 12 Oct 2018 |
CNY |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
+2.2 (+2.90%)
|
0 |
| 11 Oct 2018 |
CNY |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
-2.95 (-3.75%)
|
0 |
| 10 Oct 2018 |
CNY |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
-1.9 (-2.36%)
|
0 |
| 9 Oct 2018 |
CNY |
80.6 |
80.6 |
80.6 |
80.6 |
80.6 |
+0.175 (+0.22%)
|
0 |
| 8 Oct 2018 |
CNY |
80.425 |
80.425 |
80.425 |
80.425 |
80.425 |
-1.1 (-1.35%)
|
0 |
| 5 Oct 2018 |
CNY |
81.525 |
81.525 |
81.525 |
81.525 |
81.525 |
-2 (-2.39%)
|
0 |
| 4 Oct 2018 |
CNY |
83.525 |
83.525 |
83.525 |
83.525 |
83.525 |
-1.225 (-1.45%)
|
0 |
| 3 Oct 2018 |
CNY |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
+0.35 (+0.41%)
|
0 |
| 2 Oct 2018 |
CNY |
84.4 |
84.4 |
84.4 |
84.4 |
84.4 |
-1.25 (-1.46%)
|
0 |
| 1 Oct 2018 |
CNY |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+0.3 (+0.35%)
|
0 |
| 28 Sep 2018 |
CNY |
85.35 |
85.35 |
85.35 |
85.35 |
85.35 |
+0.275 (+0.32%)
|
0 |
| 27 Sep 2018 |
CNY |
85.075 |
85.075 |
85.075 |
85.075 |
85.075 |
-0.225 (-0.26%)
|
0 |
| 26 Sep 2018 |
CNY |
85.3 |
85.3 |
85.3 |
85.3 |
85.3 |
+1.425 (+1.70%)
|
0 |
| 25 Sep 2018 |
CNY |
83.875 |
83.875 |
83.875 |
83.875 |
83.875 |
+0.2 (+0.24%)
|
0 |
| 24 Sep 2018 |
CNY |
83.675 |
83.675 |
83.675 |
83.675 |
83.675 |
-1.075 (-1.27%)
|
0 |
| 21 Sep 2018 |
CNY |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
+2.025 (+2.45%)
|
0 |
| 20 Sep 2018 |
CNY |
82.725 |
82.725 |
82.725 |
82.725 |
82.725 |
+0.3 (+0.36%)
|
0 |
| 19 Sep 2018 |
CNY |
82.425 |
82.425 |
82.425 |
82.425 |
82.425 |
+1.35 (+1.67%)
|
0 |
| 18 Sep 2018 |
CNY |
81.075 |
81.075 |
81.075 |
81.075 |
81.075 |
+1.125 (+1.41%)
|
0 |
| 17 Sep 2018 |
CNY |
79.95 |
79.95 |
79.95 |
79.95 |
79.95 |
-0.95 (-1.17%)
|
0 |
| 14 Sep 2018 |
CNY |
80.9 |
80.9 |
80.9 |
80.9 |
80.9 |
+0.275 (+0.34%)
|
0 |
| 13 Sep 2018 |
CNY |
80.625 |
80.625 |
80.625 |
80.625 |
80.625 |
+0.975 (+1.22%)
|
0 |
| 12 Sep 2018 |
CNY |
79.65 |
79.65 |
79.65 |
79.65 |
79.65 |
+0.975 (+1.24%)
|
0 |
| 11 Sep 2018 |
CNY |
78.675 |
78.675 |
78.675 |
78.675 |
78.675 |
-1 (-1.26%)
|
0 |
| 10 Sep 2018 |
CNY |
79.675 |
79.675 |
79.675 |
79.675 |
79.675 |
-0.95 (-1.18%)
|
0 |
| 7 Sep 2018 |
CNY |
80.625 |
80.625 |
80.625 |
80.625 |
80.625 |
+0.525 (+0.66%)
|
0 |
| 6 Sep 2018 |
CNY |
80.1 |
80.1 |
80.1 |
80.1 |
80.1 |
-0.65 (-0.80%)
|
0 |
| 5 Sep 2018 |
CNY |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
-1.875 (-2.27%)
|
0 |
| 4 Sep 2018 |
CNY |
82.625 |
82.625 |
82.625 |
82.625 |
82.625 |
-0.175 (-0.21%)
|
0 |
