ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	CNY	82.8	82.8	82.8	82.8	82.8	-0.025 (-0.03%)	0
31 Aug 2018	CNY	82.825	82.825	82.825	82.825	82.825	-0.725 (-0.87%)	0
30 Aug 2018	CNY	83.55	83.55	83.55	83.55	83.55	-1.475 (-1.73%)	0
29 Aug 2018	CNY	85.025	85.025	85.025	85.025	85.025	+0.225 (+0.27%)	0
28 Aug 2018	CNY	84.8	84.8	84.8	84.8	84.8	+1.625 (+1.95%)	0
24 Aug 2018	CNY	83.175	83.175	83.175	83.175	83.175	+0.1 (+0.12%)	0
23 Aug 2018	CNY	83.075	83.075	83.075	83.075	83.075	-0.45 (-0.54%)	0
22 Aug 2018	CNY	83.525	83.525	83.525	83.525	83.525	+0.25 (+0.30%)	0
21 Aug 2018	CNY	83.275	83.275	83.275	83.275	83.275	+1.15 (+1.40%)	0
20 Aug 2018	CNY	82.125	82.125	82.125	82.125	82.125	+1.15 (+1.42%)	0
17 Aug 2018	CNY	80.975	80.975	80.975	80.975	80.975	-0.95 (-1.16%)	0
16 Aug 2018	CNY	81.925	81.925	81.925	81.925	81.925	+1.25 (+1.55%)	0
15 Aug 2018	CNY	80.675	80.675	80.675	80.675	80.675	-2.875 (-3.44%)	0
14 Aug 2018	CNY	83.55	83.55	83.55	83.55	83.55	-0.975 (-1.15%)	0
13 Aug 2018	CNY	84.525	84.525	84.525	84.525	84.525	-0.2 (-0.24%)	0
10 Aug 2018	CNY	84.725	84.725	84.725	84.725	84.725	-1.575 (-1.83%)	0
9 Aug 2018	CNY	86.3	86.3	86.3	86.3	86.3	+2.075 (+2.46%)	0
8 Aug 2018	CNY	84.225	84.225	84.225	84.225	84.225	-1.175 (-1.38%)	0
7 Aug 2018	CNY	85.4	85.4	85.4	85.4	85.4	+1.975 (+2.37%)	0
6 Aug 2018	CNY	83.425	83.425	83.425	83.425	83.425	-1 (-1.18%)	0
3 Aug 2018	CNY	84.425	84.425	84.425	84.425	84.425	-0.1 (-0.12%)	0
2 Aug 2018	CNY	84.525	84.525	84.525	84.525	84.525	-1.65 (-1.91%)	0
1 Aug 2018	CNY	86.175	86.175	86.175	86.175	86.175	-1.325 (-1.51%)	0
31 Jul 2018	CNY	87.5	87.5	87.5	87.5	87.5	-0.15 (-0.17%)	0
30 Jul 2018	CNY	87.65	87.65	87.65	87.65	87.65	-0.7 (-0.79%)	0
27 Jul 2018	CNY	88.35	88.35	88.35	88.35	88.35	-0.25 (-0.28%)	0
26 Jul 2018	CNY	88.6	88.6	88.6	88.6	88.6	-0.25 (-0.28%)	0
25 Jul 2018	CNY	88.85	88.85	88.85	88.85	88.85	-0.45 (-0.50%)	0
24 Jul 2018	CNY	89.3	89.3	89.3	89.3	89.3	+2.3 (+2.64%)	0
23 Jul 2018	CNY	87.15	87.15	87	87	87	+0.35 (+0.40%)	9,500

Unicorn Response |