ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jul 2018	CNY	86.65	86.65	86.65	86.65	86.65	+1.075 (+1.26%)
19 Jul 2018	CNY	85.575	85.575	85.575	85.575	85.575	-0.425 (-0.49%)
18 Jul 2018	CNY	86	86	86	86	86	-0.2 (-0.23%)
17 Jul 2018	CNY	86.2	86.2	86.2	86.2	86.2	-0.025 (-0.03%)
16 Jul 2018	CNY	86.225	86.225	86.225	86.225	86.225	-0.775 (-0.89%)
13 Jul 2018	CNY	87	87	87	87	87	+0.5 (+0.58%)
12 Jul 2018	CNY	86.5	86.5	86.5	86.5	86.5	+1.4 (+1.65%)
11 Jul 2018	CNY	85.1	85.1	85.1	85.1	85.1	-0.9 (-1.05%)
10 Jul 2018	CNY	86	86	86	86	86	-0.2 (-0.23%)
9 Jul 2018	CNY	86.2	86.2	86.2	86.2	86.2	+1.65 (+1.95%)
6 Jul 2018	CNY	84.55	84.55	84.55	84.55	84.55	+1.075 (+1.29%)
5 Jul 2018	CNY	83.475	83.475	83.475	83.475	83.475	-0.125 (-0.15%)
4 Jul 2018	CNY	83.6	83.6	83.6	83.6	83.6	-1.25 (-1.47%)
3 Jul 2018	CNY	84.85	84.85	84.85	84.85	84.85	+0.15 (+0.18%)
2 Jul 2018	CNY	84.7	84.7	84.7	84.7	84.7	-1.7 (-1.97%)
29 Jun 2018	CNY	86.4	86.4	86.4	86.4	86.4	+1.625 (+1.92%)
28 Jun 2018	CNY	84.775	84.775	84.775	84.775	84.775	-0.175 (-0.21%)
27 Jun 2018	CNY	84.95	84.95	84.95	84.95	84.95	-1.4 (-1.62%)
26 Jun 2018	CNY	86.35	86.35	86.35	86.35	86.35	+0.35 (+0.41%)
25 Jun 2018	CNY	86	86	86	86	86	-2.375 (-2.69%)
22 Jun 2018	CNY	88.375	88.375	88.375	88.375	88.375	+0.675 (+0.77%)
21 Jun 2018	CNY	87.7	87.7	87.7	87.7	87.7	-0.9 (-1.02%)
20 Jun 2018	CNY	88.6	88.6	88.6	88.6	88.6	-0.1 (-0.11%)
19 Jun 2018	CNY	88.7	88.7	88.7	88.7	88.7	-1.45 (-1.61%)
18 Jun 2018	CNY	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)
15 Jun 2018	CNY	90.15	90.15	90.15	90.15	90.15	-1.375 (-1.50%)
14 Jun 2018	CNY	91.525	91.525	91.525	91.525	91.525	-0.325 (-0.35%)
13 Jun 2018	CNY	91.85	91.85	91.85	91.85	91.85	-0.525 (-0.57%)
12 Jun 2018	CNY	92.375	92.375	92.375	92.375	92.375	+0.675 (+0.74%)
11 Jun 2018	CNY	91.7	91.7	91.7	91.7	91.7	-0.05 (-0.05%)

Unicorn Response |