ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2018 |
CNY |
91.75 |
91.75 |
91.75 |
91.75 |
91.75 |
-1.125 (-1.21%)
|
0 |
| 7 Jun 2018 |
CNY |
92.875 |
92.875 |
92.875 |
92.875 |
92.875 |
+0.6 (+0.65%)
|
0 |
| 6 Jun 2018 |
CNY |
92.275 |
92.275 |
92.275 |
92.275 |
92.275 |
+0.3 (+0.33%)
|
0 |
| 5 Jun 2018 |
CNY |
91.975 |
91.975 |
91.975 |
91.975 |
91.975 |
+0.6 (+0.66%)
|
0 |
| 4 Jun 2018 |
CNY |
91.375 |
91.375 |
91.375 |
91.375 |
91.375 |
+0.8 (+0.88%)
|
0 |
| 1 Jun 2018 |
CNY |
90.575 |
90.575 |
90.575 |
90.575 |
90.575 |
+0.775 (+0.86%)
|
0 |
| 31 May 2018 |
CNY |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
+0.8 (+0.90%)
|
0 |
| 30 May 2018 |
CNY |
89 |
89 |
89 |
89 |
89 |
-0.8 (-0.89%)
|
0 |
| 29 May 2018 |
CNY |
89.8 |
89.8 |
89.8 |
89.8 |
89.8 |
-0.1 (-0.11%)
|
0 |
| 25 May 2018 |
CNY |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
-0.5 (-0.55%)
|
0 |
| 24 May 2018 |
CNY |
90.4 |
90.4 |
90.4 |
90.4 |
90.4 |
+0.15 (+0.17%)
|
0 |
| 23 May 2018 |
CNY |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
-0.9 (-0.99%)
|
0 |
| 22 May 2018 |
CNY |
91.15 |
91.15 |
91.15 |
91.15 |
91.15 |
-0.4 (-0.44%)
|
0 |
| 21 May 2018 |
CNY |
91.55 |
91.55 |
91.55 |
91.55 |
91.55 |
+0.85 (+0.94%)
|
0 |
| 18 May 2018 |
CNY |
90.7 |
90.7 |
90.7 |
90.7 |
90.7 |
-0.225 (-0.25%)
|
0 |
| 17 May 2018 |
CNY |
90.925 |
90.925 |
90.925 |
90.925 |
90.925 |
-0.475 (-0.52%)
|
0 |
| 16 May 2018 |
CNY |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
+0.425 (+0.47%)
|
0 |
| 15 May 2018 |
CNY |
90.975 |
90.975 |
90.975 |
90.975 |
90.975 |
-1.2 (-1.30%)
|
0 |
| 14 May 2018 |
CNY |
92.175 |
92.175 |
92.175 |
92.175 |
92.175 |
+1.05 (+1.15%)
|
0 |
| 11 May 2018 |
CNY |
91.125 |
91.125 |
91.125 |
91.125 |
91.125 |
-0.35 (-0.38%)
|
0 |
| 10 May 2018 |
CNY |
91.475 |
91.475 |
91.475 |
91.475 |
91.475 |
+1.25 (+1.39%)
|
0 |
| 9 May 2018 |
CNY |
90.225 |
90.225 |
90.225 |
90.225 |
90.225 |
+0.325 (+0.36%)
|
0 |
| 8 May 2018 |
CNY |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
+1.7 (+1.93%)
|
0 |
| 4 May 2018 |
CNY |
88.2 |
88.2 |
88.2 |
88.2 |
88.2 |
+1.3 (+1.50%)
|
0 |
| 3 May 2018 |
CNY |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
-1.05 (-1.19%)
|
0 |
| 2 May 2018 |
CNY |
87.95 |
87.95 |
87.95 |
87.95 |
87.95 |
+0.5 (+0.57%)
|
0 |
| 1 May 2018 |
CNY |
87.45 |
87.45 |
87.45 |
87.45 |
87.45 |
-1 (-1.13%)
|
0 |
| 30 Apr 2018 |
CNY |
88.45 |
88.45 |
88.45 |
88.45 |
88.45 |
+0.8 (+0.91%)
|
0 |
| 27 Apr 2018 |
CNY |
87.65 |
87.65 |
87.65 |
87.65 |
87.65 |
+0.25 (+0.29%)
|
0 |
| 26 Apr 2018 |
CNY |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
-0.35 (-0.40%)
|
0 |
