ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
CNY |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
-1.225 (-1.38%)
|
0 |
| 24 Apr 2018 |
CNY |
88.975 |
88.975 |
88.975 |
88.975 |
88.975 |
+1.175 (+1.34%)
|
0 |
| 23 Apr 2018 |
CNY |
87.8 |
87.8 |
87.8 |
87.8 |
87.8 |
+0.75 (+0.86%)
|
0 |
| 20 Apr 2018 |
CNY |
87.05 |
87.05 |
87.05 |
87.05 |
87.05 |
-1.3 (-1.47%)
|
0 |
| 19 Apr 2018 |
CNY |
88.35 |
88.35 |
88.35 |
88.35 |
88.35 |
+0.3 (+0.34%)
|
0 |
| 18 Apr 2018 |
CNY |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
-0.35 (-0.40%)
|
0 |
| 17 Apr 2018 |
CNY |
88.4 |
88.4 |
88.4 |
88.4 |
88.4 |
+0.4 (+0.45%)
|
0 |
| 16 Apr 2018 |
CNY |
88 |
88 |
88 |
88 |
88 |
-1.35 (-1.51%)
|
0 |
| 13 Apr 2018 |
CNY |
89.35 |
89.35 |
89.35 |
89.35 |
89.35 |
-1.675 (-1.84%)
|
0 |
| 12 Apr 2018 |
CNY |
91.025 |
91.025 |
91.025 |
91.025 |
91.025 |
+0.025 (+0.03%)
|
0 |
| 11 Apr 2018 |
CNY |
91 |
91 |
91 |
91 |
91 |
+0.35 (+0.39%)
|
0 |
| 10 Apr 2018 |
CNY |
90.65 |
90.65 |
90.65 |
90.65 |
90.65 |
+1.35 (+1.51%)
|
0 |
| 9 Apr 2018 |
CNY |
89.3 |
89.3 |
89.3 |
89.3 |
89.3 |
+0.45 (+0.51%)
|
0 |
| 6 Apr 2018 |
CNY |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
-1.35 (-1.50%)
|
0 |
| 5 Apr 2018 |
CNY |
90.2 |
90.2 |
90.2 |
90.2 |
90.2 |
+2.15 (+2.44%)
|
0 |
| 4 Apr 2018 |
CNY |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
-1.05 (-1.18%)
|
0 |
| 3 Apr 2018 |
CNY |
89.1 |
89.1 |
89.1 |
89.1 |
89.1 |
-1 (-1.11%)
|
0 |
| 29 Mar 2018 |
CNY |
90.1 |
90.1 |
90.1 |
90.1 |
90.1 |
+2.05 (+2.33%)
|
0 |
| 28 Mar 2018 |
CNY |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
-2.55 (-2.81%)
|
0 |
| 27 Mar 2018 |
CNY |
90.6 |
90.6 |
90.6 |
90.6 |
90.6 |
+1.2 (+1.34%)
|
0 |
| 26 Mar 2018 |
CNY |
89.4 |
89.4 |
89.4 |
89.4 |
89.4 |
-0.95 (-1.05%)
|
0 |
| 23 Mar 2018 |
CNY |
90.35 |
90.35 |
90.35 |
90.35 |
90.35 |
-1.825 (-1.98%)
|
0 |
| 22 Mar 2018 |
CNY |
92.175 |
92.175 |
92.175 |
92.175 |
92.175 |
-2.1 (-2.23%)
|
0 |
| 21 Mar 2018 |
CNY |
94.275 |
94.275 |
94.275 |
94.275 |
94.275 |
-0.95 (-1.00%)
|
0 |
| 20 Mar 2018 |
CNY |
95.225 |
95.225 |
95.225 |
95.225 |
95.225 |
+1.25 (+1.33%)
|
0 |
| 19 Mar 2018 |
CNY |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
-0.8 (-0.84%)
|
0 |
| 16 Mar 2018 |
CNY |
94.775 |
94.775 |
94.775 |
94.775 |
94.775 |
-0.45 (-0.47%)
|
0 |
| 15 Mar 2018 |
CNY |
95.225 |
95.225 |
95.225 |
95.225 |
95.225 |
+1.2 (+1.28%)
|
0 |
| 14 Mar 2018 |
CNY |
94.025 |
94.025 |
94.025 |
94.025 |
94.025 |
-0.15 (-0.16%)
|
0 |
| 13 Mar 2018 |
CNY |
94.175 |
94.175 |
94.175 |
94.175 |
94.175 |
-1.05 (-1.10%)
|
0 |
