ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
CNY |
95.225 |
95.225 |
95.225 |
95.225 |
95.225 |
+0.4 (+0.42%)
|
0 |
| 9 Mar 2018 |
CNY |
94.825 |
94.825 |
94.825 |
94.825 |
94.825 |
+1.05 (+1.12%)
|
0 |
| 8 Mar 2018 |
CNY |
93.775 |
93.775 |
93.775 |
93.775 |
93.775 |
+1.2 (+1.30%)
|
0 |
| 7 Mar 2018 |
CNY |
92.575 |
92.575 |
92.575 |
92.575 |
92.575 |
-0.4 (-0.43%)
|
0 |
| 6 Mar 2018 |
CNY |
92.975 |
92.975 |
92.975 |
92.975 |
92.975 |
+0.925 (+1.00%)
|
0 |
| 5 Mar 2018 |
CNY |
92.05 |
92.05 |
92.05 |
92.05 |
92.05 |
+0.65 (+0.71%)
|
0 |
| 2 Mar 2018 |
CNY |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
-1.525 (-1.64%)
|
0 |
| 1 Mar 2018 |
CNY |
92.925 |
92.925 |
92.925 |
92.925 |
92.925 |
+0.525 (+0.57%)
|
0 |
| 28 Feb 2018 |
CNY |
92.4 |
92.4 |
92.4 |
92.4 |
92.4 |
-1.25 (-1.33%)
|
0 |
| 27 Feb 2018 |
CNY |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
-2.175 (-2.27%)
|
0 |
| 26 Feb 2018 |
CNY |
95.825 |
95.825 |
95.825 |
95.825 |
95.825 |
+1.05 (+1.11%)
|
0 |
| 23 Feb 2018 |
CNY |
94.775 |
94.775 |
94.775 |
94.775 |
94.775 |
0.0 (0.0%)
|
0 |
| 22 Feb 2018 |
CNY |
94.775 |
94.775 |
94.775 |
94.775 |
94.775 |
-0.2 (-0.21%)
|
0 |
| 21 Feb 2018 |
CNY |
94.975 |
94.975 |
94.975 |
94.975 |
94.975 |
+1.15 (+1.23%)
|
0 |
| 20 Feb 2018 |
CNY |
93.825 |
93.825 |
93.825 |
93.825 |
93.825 |
-0.525 (-0.56%)
|
0 |
| 19 Feb 2018 |
CNY |
94.35 |
94.35 |
94.35 |
94.35 |
94.35 |
-0.775 (-0.81%)
|
0 |
| 16 Feb 2018 |
CNY |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
+1.15 (+1.22%)
|
0 |
| 15 Feb 2018 |
CNY |
93.975 |
93.975 |
93.975 |
93.975 |
93.975 |
+2.025 (+2.20%)
|
0 |
| 14 Feb 2018 |
CNY |
91.95 |
91.95 |
91.95 |
91.95 |
91.95 |
+1.825 (+2.02%)
|
0 |
| 13 Feb 2018 |
CNY |
90.125 |
90.125 |
90.125 |
90.125 |
90.125 |
+1.325 (+1.49%)
|
0 |
| 12 Feb 2018 |
CNY |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
+2.9 (+3.38%)
|
0 |
| 9 Feb 2018 |
CNY |
85.9 |
85.9 |
85.9 |
85.9 |
85.9 |
-4.65 (-5.14%)
|
0 |
| 8 Feb 2018 |
CNY |
90.55 |
90.55 |
90.55 |
90.55 |
90.55 |
-2.375 (-2.56%)
|
0 |
| 7 Feb 2018 |
CNY |
92.925 |
92.925 |
92.925 |
92.925 |
92.925 |
-0.7 (-0.75%)
|
0 |
| 6 Feb 2018 |
CNY |
93.625 |
93.625 |
93.625 |
93.625 |
93.625 |
-3.85 (-3.95%)
|
0 |
| 5 Feb 2018 |
CNY |
97.475 |
97.475 |
97.475 |
97.475 |
97.475 |
-0.4 (-0.41%)
|
0 |
| 2 Feb 2018 |
CNY |
97.875 |
97.875 |
97.875 |
97.875 |
97.875 |
-0.35 (-0.36%)
|
0 |
| 1 Feb 2018 |
CNY |
98.225 |
98.225 |
98.225 |
98.225 |
98.225 |
-1.475 (-1.48%)
|
0 |
| 31 Jan 2018 |
CNY |
99.7 |
99.7 |
99.7 |
99.7 |
99.7 |
+0.275 (+0.28%)
|
0 |
| 30 Jan 2018 |
CNY |
99.425 |
99.425 |
99.425 |
99.425 |
99.425 |
-1.675 (-1.66%)
|
0 |
