ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2018 |
CNY |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-1 (-0.98%)
|
0 |
| 26 Jan 2018 |
CNY |
102.1 |
102.1 |
102.1 |
102.1 |
102.1 |
+1.55 (+1.54%)
|
0 |
| 25 Jan 2018 |
CNY |
100.55 |
100.55 |
100.55 |
100.55 |
100.55 |
-1.05 (-1.03%)
|
0 |
| 24 Jan 2018 |
CNY |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
-0.25 (-0.25%)
|
0 |
| 23 Jan 2018 |
CNY |
101.85 |
101.85 |
101.85 |
101.85 |
101.85 |
+1.15 (+1.14%)
|
0 |
| 22 Jan 2018 |
CNY |
100.7 |
100.7 |
100.7 |
100.7 |
100.7 |
+0.775 (+0.78%)
|
0 |
| 19 Jan 2018 |
CNY |
99.925 |
99.925 |
99.925 |
99.925 |
99.925 |
+0.15 (+0.15%)
|
0 |
| 18 Jan 2018 |
CNY |
99.775 |
99.775 |
99.775 |
99.775 |
99.775 |
+0.05 (+0.05%)
|
0 |
| 17 Jan 2018 |
CNY |
99.725 |
99.725 |
99.725 |
99.725 |
99.725 |
-0.675 (-0.67%)
|
0 |
| 16 Jan 2018 |
CNY |
100.4 |
100.4 |
100.4 |
100.4 |
100.4 |
+1.625 (+1.65%)
|
0 |
| 15 Jan 2018 |
CNY |
98.775 |
98.775 |
98.775 |
98.775 |
98.775 |
-0.725 (-0.73%)
|
0 |
| 12 Jan 2018 |
CNY |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
+0.275 (+0.28%)
|
0 |
| 11 Jan 2018 |
CNY |
99.225 |
99.225 |
99.225 |
99.225 |
99.225 |
-0.4 (-0.40%)
|
0 |
| 10 Jan 2018 |
CNY |
99.625 |
99.625 |
99.625 |
99.625 |
99.625 |
-0.325 (-0.33%)
|
0 |
| 9 Jan 2018 |
CNY |
99.95 |
99.95 |
99.95 |
99.95 |
99.95 |
+0.775 (+0.78%)
|
0 |
| 8 Jan 2018 |
CNY |
99.175 |
99.175 |
99.175 |
99.175 |
99.175 |
+0.6 (+0.61%)
|
0 |
| 5 Jan 2018 |
CNY |
98.575 |
98.575 |
98.575 |
98.575 |
98.575 |
+0.275 (+0.28%)
|
0 |
| 4 Jan 2018 |
CNY |
98.3 |
98.3 |
98.3 |
98.3 |
98.3 |
+0.5 (+0.51%)
|
0 |
| 3 Jan 2018 |
CNY |
97.8 |
97.8 |
97.8 |
97.8 |
97.8 |
+1.13 (+1.17%)
|
0 |
| 2 Jan 2018 |
CNY |
96.08 |
96.67 |
96.08 |
96.67 |
96.67 |
+2.145 (+2.27%)
|
5,000 |
| 29 Dec 2017 |
CNY |
94.525 |
94.525 |
94.525 |
94.525 |
94.525 |
-0.15 (-0.16%)
|
0 |
| 28 Dec 2017 |
CNY |
94.675 |
94.675 |
94.675 |
94.675 |
94.675 |
+0.6 (+0.64%)
|
0 |
| 27 Dec 2017 |
CNY |
94.075 |
94.075 |
94.075 |
94.075 |
94.075 |
-1.025 (-1.08%)
|
0 |
| 22 Dec 2017 |
CNY |
95.1 |
95.1 |
95.1 |
95.1 |
95.1 |
-0.1 (-0.11%)
|
0 |
| 21 Dec 2017 |
CNY |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
+1.55 (+1.66%)
|
0 |
| 20 Dec 2017 |
CNY |
93.65 |
93.65 |
93.65 |
93.65 |
93.65 |
-0.45 (-0.48%)
|
0 |
| 19 Dec 2017 |
CNY |
94.1 |
94.1 |
94.1 |
94.1 |
94.1 |
+0.325 (+0.35%)
|
0 |
| 18 Dec 2017 |
CNY |
93.775 |
93.775 |
93.775 |
93.775 |
93.775 |
+0.725 (+0.78%)
|
0 |
| 15 Dec 2017 |
CNY |
93.05 |
93.05 |
93.05 |
93.05 |
93.05 |
-0.9 (-0.96%)
|
0 |
| 14 Dec 2017 |
CNY |
93.95 |
93.95 |
93.95 |
93.95 |
93.95 |
-0.6 (-0.63%)
|
0 |
