ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
CNY |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
-1 (-1.20%)
|
0 |
| 21 Apr 2023 |
CNY |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
-1.75 (-2.06%)
|
0 |
| 20 Apr 2023 |
CNY |
85 |
85 |
85 |
85 |
85 |
-0.25 (-0.29%)
|
0 |
| 19 Apr 2023 |
CNY |
85.25 |
85.25 |
85.25 |
85.25 |
85.25 |
-1.15 (-1.33%)
|
0 |
| 18 Apr 2023 |
CNY |
86.4 |
86.4 |
86.4 |
86.4 |
86.4 |
+0.2 (+0.23%)
|
0 |
| 17 Apr 2023 |
CNY |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
+1.65 (+1.95%)
|
0 |
| 14 Apr 2023 |
CNY |
84.55 |
84.55 |
84.55 |
84.55 |
84.55 |
-0.5 (-0.59%)
|
0 |
| 13 Apr 2023 |
CNY |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
+0.6 (+0.71%)
|
0 |
| 12 Apr 2023 |
CNY |
84.45 |
84.45 |
84.45 |
84.45 |
84.45 |
-1.625 (-1.89%)
|
0 |
| 11 Apr 2023 |
CNY |
86.075 |
86.075 |
86.075 |
86.075 |
86.075 |
+0.35 (+0.41%)
|
0 |
| 6 Apr 2023 |
CNY |
85.725 |
85.725 |
85.725 |
85.725 |
85.725 |
+0.6 (+0.70%)
|
0 |
| 5 Apr 2023 |
CNY |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
-0.375 (-0.44%)
|
0 |
| 4 Apr 2023 |
CNY |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
-0.175 (-0.20%)
|
0 |
| 3 Apr 2023 |
CNY |
85.675 |
85.675 |
85.675 |
85.675 |
85.675 |
+0.3 (+0.35%)
|
0 |
| 31 Mar 2023 |
CNY |
85.375 |
85.375 |
85.375 |
85.375 |
85.375 |
-0.225 (-0.26%)
|
0 |
| 30 Mar 2023 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
+0.8 (+0.94%)
|
0 |
| 29 Mar 2023 |
CNY |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+0.275 (+0.33%)
|
0 |
| 28 Mar 2023 |
CNY |
84.525 |
84.525 |
84.525 |
84.525 |
84.525 |
+1.175 (+1.41%)
|
0 |
| 27 Mar 2023 |
CNY |
83.35 |
83.35 |
83.35 |
83.35 |
83.35 |
-0.575 (-0.69%)
|
0 |
| 24 Mar 2023 |
CNY |
83.925 |
83.925 |
83.925 |
83.925 |
83.925 |
-0.65 (-0.77%)
|
0 |
| 23 Mar 2023 |
CNY |
84.575 |
84.575 |
84.575 |
84.575 |
84.575 |
+1.3 (+1.56%)
|
0 |
| 22 Mar 2023 |
CNY |
83.275 |
83.275 |
83.275 |
83.275 |
83.275 |
+0.475 (+0.57%)
|
0 |
| 21 Mar 2023 |
CNY |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
+0.725 (+0.88%)
|
0 |
| 20 Mar 2023 |
CNY |
82.075 |
82.075 |
82.075 |
82.075 |
82.075 |
+0.125 (+0.15%)
|
0 |
| 17 Mar 2023 |
CNY |
81.95 |
81.95 |
81.95 |
81.95 |
81.95 |
-0.4 (-0.49%)
|
0 |
| 16 Mar 2023 |
CNY |
82.35 |
82.35 |
82.35 |
82.35 |
82.35 |
-0.925 (-1.11%)
|
0 |
| 15 Mar 2023 |
CNY |
83.275 |
83.275 |
83.275 |
83.275 |
83.275 |
0.0 (0.0%)
|
0 |
| 14 Mar 2023 |
CNY |
83.275 |
83.275 |
83.275 |
83.275 |
83.275 |
+0.45 (+0.54%)
|
0 |
| 13 Mar 2023 |
CNY |
82.825 |
82.825 |
82.825 |
82.825 |
82.825 |
-0.05 (-0.06%)
|
0 |
| 10 Mar 2023 |
CNY |
82.875 |
82.875 |
82.875 |
82.875 |
82.875 |
-0.475 (-0.57%)
|
0 |
