ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2017 |
CNY |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
+1.375 (+1.48%)
|
0 |
| 12 Dec 2017 |
CNY |
93.175 |
93.175 |
93.175 |
93.175 |
93.175 |
-1.35 (-1.43%)
|
0 |
| 11 Dec 2017 |
CNY |
94.525 |
94.525 |
94.525 |
94.525 |
94.525 |
+1.25 (+1.34%)
|
0 |
| 8 Dec 2017 |
CNY |
93.275 |
93.275 |
93.275 |
93.275 |
93.275 |
+1.425 (+1.55%)
|
0 |
| 7 Dec 2017 |
CNY |
91.85 |
91.85 |
91.85 |
91.85 |
91.85 |
+0.3 (+0.33%)
|
0 |
| 6 Dec 2017 |
CNY |
91.55 |
91.55 |
91.55 |
91.55 |
91.55 |
-1.525 (-1.64%)
|
0 |
| 5 Dec 2017 |
CNY |
93.075 |
93.075 |
93.075 |
93.075 |
93.075 |
+0.025 (+0.03%)
|
0 |
| 4 Dec 2017 |
CNY |
93.05 |
93.05 |
93.05 |
93.05 |
93.05 |
+0.825 (+0.89%)
|
0 |
| 1 Dec 2017 |
CNY |
92.225 |
92.225 |
92.225 |
92.225 |
92.225 |
-1.575 (-1.68%)
|
0 |
| 30 Nov 2017 |
CNY |
93.8 |
93.8 |
93.8 |
93.8 |
93.8 |
-0.4 (-0.42%)
|
0 |
| 29 Nov 2017 |
CNY |
94.2 |
94.2 |
94.2 |
94.2 |
94.2 |
-1.25 (-1.31%)
|
0 |
| 28 Nov 2017 |
CNY |
95.45 |
95.45 |
95.45 |
95.45 |
95.45 |
+0.35 (+0.37%)
|
0 |
| 27 Nov 2017 |
CNY |
95.1 |
95.1 |
95.1 |
95.1 |
95.1 |
-1.475 (-1.53%)
|
0 |
| 24 Nov 2017 |
CNY |
96.575 |
96.575 |
96.575 |
96.575 |
96.575 |
+0.5 (+0.52%)
|
0 |
| 23 Nov 2017 |
CNY |
96.075 |
96.075 |
96.075 |
96.075 |
96.075 |
-2 (-2.04%)
|
0 |
| 22 Nov 2017 |
CNY |
98.075 |
98.075 |
98.075 |
98.075 |
98.075 |
-0.6 (-0.61%)
|
0 |
| 21 Nov 2017 |
CNY |
98.675 |
98.675 |
98.675 |
98.675 |
98.675 |
+2.15 (+2.23%)
|
0 |
| 20 Nov 2017 |
CNY |
96.525 |
96.525 |
96.525 |
96.525 |
96.525 |
+0.975 (+1.02%)
|
0 |
| 17 Nov 2017 |
CNY |
95.55 |
95.55 |
95.55 |
95.55 |
95.55 |
-0.025 (-0.03%)
|
0 |
| 16 Nov 2017 |
CNY |
95.575 |
95.575 |
95.575 |
95.575 |
95.575 |
+1.325 (+1.41%)
|
0 |
| 15 Nov 2017 |
CNY |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
-0.75 (-0.79%)
|
0 |
| 14 Nov 2017 |
CNY |
95 |
95 |
95 |
95 |
95 |
-1.025 (-1.07%)
|
0 |
| 13 Nov 2017 |
CNY |
96.025 |
96.025 |
96.025 |
96.025 |
96.025 |
+0.275 (+0.29%)
|
0 |
| 10 Nov 2017 |
CNY |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
+0.85 (+0.90%)
|
0 |
| 9 Nov 2017 |
CNY |
94.9 |
94.9 |
94.9 |
94.9 |
94.9 |
-0.15 (-0.16%)
|
0 |
| 7 Nov 2017 |
CNY |
95.05 |
95.05 |
95.05 |
95.05 |
95.05 |
+0.675 (+0.72%)
|
0 |
| 6 Nov 2017 |
CNY |
94.375 |
94.375 |
94.375 |
94.375 |
94.375 |
+1.075 (+1.15%)
|
0 |
| 3 Nov 2017 |
CNY |
93.3 |
93.3 |
93.3 |
93.3 |
93.3 |
+0.15 (+0.16%)
|
0 |
| 2 Nov 2017 |
CNY |
93.15 |
93.15 |
93.15 |
93.15 |
93.15 |
+0.725 (+0.78%)
|
392 |
| 1 Nov 2017 |
CNY |
92.425 |
92.425 |
92.425 |
92.425 |
92.425 |
+0.375 (+0.41%)
|
0 |
