ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
CNY |
92.05 |
92.05 |
92.05 |
92.05 |
92.05 |
+0.85 (+0.93%)
|
0 |
| 30 Oct 2017 |
CNY |
91.2 |
91.2 |
91.2 |
91.2 |
91.2 |
-0.85 (-0.92%)
|
0 |
| 27 Oct 2017 |
CNY |
92.05 |
92.05 |
92.05 |
92.05 |
92.05 |
+0.55 (+0.60%)
|
0 |
| 26 Oct 2017 |
CNY |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.975 (+1.08%)
|
0 |
| 25 Oct 2017 |
CNY |
90.525 |
90.525 |
90.525 |
90.525 |
90.525 |
+0.125 (+0.14%)
|
0 |
| 24 Oct 2017 |
CNY |
90.4 |
90.4 |
90.4 |
90.4 |
90.4 |
+0.3 (+0.33%)
|
0 |
| 23 Oct 2017 |
CNY |
90.1 |
90.1 |
90.1 |
90.1 |
90.1 |
+0.075 (+0.08%)
|
0 |
| 20 Oct 2017 |
CNY |
90.025 |
90.025 |
90.025 |
90.025 |
90.025 |
+0.95 (+1.07%)
|
0 |
| 19 Oct 2017 |
CNY |
89.075 |
89.075 |
89.075 |
89.075 |
89.075 |
-1.25 (-1.38%)
|
0 |
| 18 Oct 2017 |
CNY |
90.325 |
90.325 |
90.325 |
90.325 |
90.325 |
+0.425 (+0.47%)
|
0 |
| 17 Oct 2017 |
CNY |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
-0.05 (-0.06%)
|
0 |
| 16 Oct 2017 |
CNY |
89.95 |
89.95 |
89.95 |
89.95 |
89.95 |
+0.05 (+0.06%)
|
0 |
| 13 Oct 2017 |
CNY |
89.9 |
89.9 |
89.9 |
89.9 |
89.9 |
+0.725 (+0.81%)
|
0 |
| 11 Oct 2017 |
CNY |
89.175 |
89.175 |
89.175 |
89.175 |
89.175 |
+0.075 (+0.08%)
|
0 |
| 10 Oct 2017 |
CNY |
89.1 |
89.1 |
89.1 |
89.1 |
89.1 |
-0.025 (-0.03%)
|
0 |
| 9 Oct 2017 |
CNY |
89.125 |
89.125 |
89.125 |
89.125 |
89.125 |
-0.725 (-0.81%)
|
0 |
| 6 Oct 2017 |
CNY |
89.85 |
89.85 |
89.85 |
89.85 |
89.85 |
-0.25 (-0.28%)
|
0 |
| 5 Oct 2017 |
CNY |
90.1 |
90.1 |
90.1 |
90.1 |
90.1 |
+0.4 (+0.45%)
|
0 |
| 4 Oct 2017 |
CNY |
89.7 |
89.7 |
89.7 |
89.7 |
89.7 |
+0.15 (+0.17%)
|
0 |
| 3 Oct 2017 |
CNY |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
+1.85 (+2.11%)
|
0 |
| 2 Oct 2017 |
CNY |
87.7 |
87.7 |
87.7 |
87.7 |
87.7 |
+0.85 (+0.98%)
|
0 |
| 29 Sep 2017 |
CNY |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
+0.6 (+0.70%)
|
0 |
| 28 Sep 2017 |
CNY |
86.25 |
86.25 |
86.25 |
86.25 |
86.25 |
-0.05 (-0.06%)
|
0 |
| 27 Sep 2017 |
CNY |
86.3 |
86.3 |
86.3 |
86.3 |
86.3 |
+0.35 (+0.41%)
|
0 |
| 26 Sep 2017 |
CNY |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
+0.35 (+0.41%)
|
0 |
| 25 Sep 2017 |
CNY |
85.6 |
85.6 |
85.6 |
85.6 |
85.6 |
-1.1 (-1.27%)
|
0 |
| 22 Sep 2017 |
CNY |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
-0.575 (-0.66%)
|
0 |
| 21 Sep 2017 |
CNY |
87.275 |
87.275 |
87.275 |
87.275 |
87.275 |
-0.225 (-0.26%)
|
0 |
| 20 Sep 2017 |
CNY |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.525 (+0.60%)
|
0 |
| 19 Sep 2017 |
CNY |
86.975 |
86.975 |
86.975 |
86.975 |
86.975 |
-0.425 (-0.49%)
|
0 |
