ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
CNY |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
+1.05 (+1.22%)
|
0 |
| 15 Sep 2017 |
CNY |
86.35 |
86.35 |
86.35 |
86.35 |
86.35 |
-0.075 (-0.09%)
|
0 |
| 13 Sep 2017 |
CNY |
86.425 |
86.425 |
86.425 |
86.425 |
86.425 |
+0.275 (+0.32%)
|
0 |
| 12 Sep 2017 |
CNY |
86.15 |
86.15 |
86.15 |
86.15 |
86.15 |
+0.2 (+0.23%)
|
0 |
| 11 Sep 2017 |
CNY |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
+1.1 (+1.30%)
|
0 |
| 8 Sep 2017 |
CNY |
84.85 |
84.85 |
84.85 |
84.85 |
84.85 |
+0.025 (+0.03%)
|
0 |
| 7 Sep 2017 |
CNY |
84.825 |
84.825 |
84.825 |
84.825 |
84.825 |
-0.175 (-0.21%)
|
0 |
| 6 Sep 2017 |
CNY |
85 |
85 |
85 |
85 |
85 |
-0.125 (-0.15%)
|
0 |
| 5 Sep 2017 |
CNY |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
+0.175 (+0.21%)
|
0 |
| 4 Sep 2017 |
CNY |
84.95 |
84.95 |
84.95 |
84.95 |
84.95 |
-0.525 (-0.61%)
|
0 |
| 1 Sep 2017 |
CNY |
85.475 |
85.475 |
85.475 |
85.475 |
85.475 |
+0.15 (+0.18%)
|
0 |
| 31 Aug 2017 |
CNY |
85.325 |
85.325 |
85.325 |
85.325 |
85.325 |
-0.075 (-0.09%)
|
0 |
| 30 Aug 2017 |
CNY |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
+0.5 (+0.59%)
|
0 |
| 29 Aug 2017 |
CNY |
84.9 |
84.9 |
84.9 |
84.9 |
84.9 |
-0.775 (-0.90%)
|
0 |
| 25 Aug 2017 |
CNY |
85.675 |
85.675 |
85.675 |
85.675 |
85.675 |
+0.925 (+1.09%)
|
0 |
| 24 Aug 2017 |
CNY |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
-0.05 (-0.06%)
|
0 |
| 23 Aug 2017 |
CNY |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
CNY |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+0.75 (+0.89%)
|
0 |
| 21 Aug 2017 |
CNY |
84.05 |
84.05 |
84.05 |
84.05 |
84.05 |
+0.375 (+0.45%)
|
0 |
| 18 Aug 2017 |
CNY |
83.675 |
83.675 |
83.675 |
83.675 |
83.675 |
+0.025 (+0.03%)
|
0 |
| 17 Aug 2017 |
CNY |
83.65 |
83.65 |
83.65 |
83.65 |
83.65 |
-0.275 (-0.33%)
|
0 |
| 16 Aug 2017 |
CNY |
83.925 |
83.925 |
83.925 |
83.925 |
83.925 |
-0.1 (-0.12%)
|
0 |
| 15 Aug 2017 |
CNY |
84.025 |
84.025 |
84.025 |
84.025 |
84.025 |
+1 (+1.20%)
|
0 |
| 14 Aug 2017 |
CNY |
83.025 |
83.025 |
83.025 |
83.025 |
83.025 |
+1.525 (+1.87%)
|
0 |
| 11 Aug 2017 |
CNY |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
-1.35 (-1.63%)
|
0 |
| 10 Aug 2017 |
CNY |
82.85 |
82.85 |
82.85 |
82.85 |
82.85 |
-1.275 (-1.52%)
|
0 |
| 9 Aug 2017 |
CNY |
84.125 |
84.125 |
84.125 |
84.125 |
84.125 |
-0.575 (-0.68%)
|
0 |
| 8 Aug 2017 |
CNY |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
+0.35 (+0.41%)
|
0 |
| 7 Aug 2017 |
CNY |
84.35 |
84.35 |
84.35 |
84.35 |
84.35 |
+0.8 (+0.96%)
|
0 |
| 4 Aug 2017 |
CNY |
83.55 |
83.55 |
83.55 |
83.55 |
83.55 |
-0.05 (-0.06%)
|
0 |
