ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
CNY |
83.6 |
83.6 |
83.6 |
83.6 |
83.6 |
-0.2 (-0.24%)
|
0 |
| 2 Aug 2017 |
CNY |
83.8 |
83.8 |
83.8 |
83.8 |
83.8 |
-0.5 (-0.59%)
|
0 |
| 1 Aug 2017 |
CNY |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
+0.4 (+0.48%)
|
0 |
| 31 Jul 2017 |
CNY |
83.9 |
83.9 |
83.9 |
83.9 |
83.9 |
+0.5 (+0.60%)
|
0 |
| 28 Jul 2017 |
CNY |
83.4 |
83.4 |
83.4 |
83.4 |
83.4 |
-0.075 (-0.09%)
|
0 |
| 27 Jul 2017 |
CNY |
83.475 |
83.475 |
83.475 |
83.475 |
83.475 |
+0.425 (+0.51%)
|
0 |
| 26 Jul 2017 |
CNY |
83.05 |
83.05 |
83.05 |
83.05 |
83.05 |
+0.1 (+0.12%)
|
0 |
| 25 Jul 2017 |
CNY |
82.95 |
82.95 |
82.95 |
82.95 |
82.95 |
-0.125 (-0.15%)
|
0 |
| 24 Jul 2017 |
CNY |
83.075 |
83.075 |
83.075 |
83.075 |
83.075 |
+0.325 (+0.39%)
|
0 |
| 21 Jul 2017 |
CNY |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
-0.4 (-0.48%)
|
0 |
| 20 Jul 2017 |
CNY |
83.15 |
83.15 |
83.15 |
83.15 |
83.15 |
+0.225 (+0.27%)
|
0 |
| 19 Jul 2017 |
CNY |
82.925 |
82.925 |
82.925 |
82.925 |
82.925 |
+1.425 (+1.75%)
|
0 |
| 18 Jul 2017 |
CNY |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
-0.05 (-0.06%)
|
0 |
| 17 Jul 2017 |
CNY |
81.55 |
81.55 |
81.55 |
81.55 |
81.55 |
-0.675 (-0.82%)
|
0 |
| 14 Jul 2017 |
CNY |
82.225 |
82.225 |
82.225 |
82.225 |
82.225 |
+0.775 (+0.95%)
|
0 |
| 13 Jul 2017 |
CNY |
81.45 |
81.45 |
81.45 |
81.45 |
81.45 |
+0.3 (+0.37%)
|
0 |
| 12 Jul 2017 |
CNY |
81.15 |
81.15 |
81.15 |
81.15 |
81.15 |
+0.725 (+0.90%)
|
0 |
| 11 Jul 2017 |
CNY |
80.425 |
80.425 |
80.425 |
80.425 |
80.425 |
+0.775 (+0.97%)
|
0 |
| 10 Jul 2017 |
CNY |
79.65 |
79.65 |
79.65 |
79.65 |
79.65 |
+0.25 (+0.31%)
|
0 |
| 7 Jul 2017 |
CNY |
79.4 |
79.4 |
79.4 |
79.4 |
79.4 |
0.0 (0.0%)
|
0 |
| 6 Jul 2017 |
CNY |
79.4 |
79.4 |
79.4 |
79.4 |
79.4 |
-0.325 (-0.41%)
|
0 |
| 5 Jul 2017 |
CNY |
79.725 |
79.725 |
79.725 |
79.725 |
79.725 |
+0.725 (+0.92%)
|
0 |
| 4 Jul 2017 |
CNY |
79 |
79 |
79 |
79 |
79 |
-0.775 (-0.97%)
|
0 |
| 3 Jul 2017 |
CNY |
79.775 |
79.775 |
79.775 |
79.775 |
79.775 |
+0.35 (+0.44%)
|
0 |
| 30 Jun 2017 |
CNY |
79.425 |
79.425 |
79.425 |
79.425 |
79.425 |
+0.05 (+0.06%)
|
0 |
| 29 Jun 2017 |
CNY |
79.375 |
79.375 |
79.375 |
79.375 |
79.375 |
-0.3 (-0.38%)
|
0 |
| 28 Jun 2017 |
CNY |
79.675 |
79.675 |
79.675 |
79.675 |
79.675 |
-0.425 (-0.53%)
|
0 |
| 27 Jun 2017 |
CNY |
80.1 |
80.1 |
80.1 |
80.1 |
80.1 |
-0.05 (-0.06%)
|
0 |
| 26 Jun 2017 |
CNY |
80.15 |
80.15 |
80.15 |
80.15 |
80.15 |
+1.125 (+1.42%)
|
0 |
| 23 Jun 2017 |
CNY |
79.025 |
79.025 |
79.025 |
79.025 |
79.025 |
+0.15 (+0.19%)
|
0 |
