ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
CNY |
78.875 |
78.875 |
78.875 |
78.875 |
78.875 |
+1.15 (+1.48%)
|
0 |
| 21 Jun 2017 |
CNY |
77.725 |
77.725 |
77.725 |
77.725 |
77.725 |
+1 (+1.30%)
|
0 |
| 20 Jun 2017 |
CNY |
76.725 |
76.725 |
76.725 |
76.725 |
76.725 |
-0.275 (-0.36%)
|
0 |
| 19 Jun 2017 |
CNY |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
| 16 Jun 2017 |
CNY |
77 |
77 |
77 |
77 |
77 |
+0.075 (+0.10%)
|
0 |
| 15 Jun 2017 |
CNY |
76.925 |
76.925 |
76.925 |
76.925 |
76.925 |
-0.675 (-0.87%)
|
0 |
| 14 Jun 2017 |
CNY |
77.6 |
77.6 |
77.6 |
77.6 |
77.6 |
-0.325 (-0.42%)
|
0 |
| 13 Jun 2017 |
CNY |
77.925 |
77.925 |
77.925 |
77.925 |
77.925 |
+0.2 (+0.26%)
|
0 |
| 12 Jun 2017 |
CNY |
77.725 |
77.725 |
77.725 |
77.725 |
77.725 |
-0.75 (-0.96%)
|
0 |
| 9 Jun 2017 |
CNY |
78.475 |
78.475 |
78.475 |
78.475 |
78.475 |
+0.5 (+0.64%)
|
0 |
| 8 Jun 2017 |
CNY |
77.975 |
77.975 |
77.975 |
77.975 |
77.975 |
+1.225 (+1.60%)
|
0 |
| 7 Jun 2017 |
CNY |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
+0.55 (+0.72%)
|
0 |
| 6 Jun 2017 |
CNY |
76.2 |
76.2 |
76.2 |
76.2 |
76.2 |
+0.325 (+0.43%)
|
0 |
| 5 Jun 2017 |
CNY |
75.875 |
75.875 |
75.875 |
75.875 |
75.875 |
-0.05 (-0.07%)
|
0 |
| 2 Jun 2017 |
CNY |
75.925 |
75.925 |
75.925 |
75.925 |
75.925 |
+0.1 (+0.13%)
|
0 |
| 1 Jun 2017 |
CNY |
75.825 |
75.825 |
75.825 |
75.825 |
75.825 |
+0.25 (+0.33%)
|
0 |
| 31 May 2017 |
CNY |
75.575 |
75.575 |
75.575 |
75.575 |
75.575 |
-0.6 (-0.79%)
|
0 |
| 30 May 2017 |
CNY |
76.175 |
76.175 |
76.175 |
76.175 |
76.175 |
+0.075 (+0.10%)
|
0 |
| 26 May 2017 |
CNY |
76.1 |
76.1 |
76.1 |
76.1 |
76.1 |
-0.65 (-0.85%)
|
0 |
| 25 May 2017 |
CNY |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
+0.675 (+0.89%)
|
0 |
| 24 May 2017 |
CNY |
76.075 |
76.075 |
76.075 |
76.075 |
76.075 |
-0.2 (-0.26%)
|
0 |
| 23 May 2017 |
CNY |
76.275 |
76.275 |
76.275 |
76.275 |
76.275 |
-0.025 (-0.03%)
|
0 |
| 22 May 2017 |
CNY |
76.3 |
76.3 |
76.3 |
76.3 |
76.3 |
+0.25 (+0.33%)
|
0 |
| 19 May 2017 |
CNY |
76.05 |
76.05 |
76.05 |
76.05 |
76.05 |
+0.725 (+0.96%)
|
0 |
| 18 May 2017 |
CNY |
75.325 |
75.325 |
75.325 |
75.325 |
75.325 |
-0.1 (-0.13%)
|
0 |
| 17 May 2017 |
CNY |
75.425 |
75.425 |
75.425 |
75.425 |
75.425 |
-0.375 (-0.49%)
|
0 |
| 16 May 2017 |
CNY |
75.8 |
75.8 |
75.8 |
75.8 |
75.8 |
+0.15 (+0.20%)
|
0 |
| 15 May 2017 |
CNY |
75.65 |
75.65 |
75.65 |
75.65 |
75.65 |
+0.325 (+0.43%)
|
0 |
| 12 May 2017 |
CNY |
75.325 |
75.325 |
75.325 |
75.325 |
75.325 |
+1.025 (+1.38%)
|
0 |
| 11 May 2017 |
CNY |
74.3 |
74.3 |
74.3 |
74.3 |
74.3 |
+0.15 (+0.20%)
|
0 |
