ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
CNY |
74.15 |
74.15 |
74.15 |
74.15 |
74.15 |
-0.225 (-0.30%)
|
0 |
| 9 May 2017 |
CNY |
74.375 |
74.375 |
74.375 |
74.375 |
74.375 |
+0.85 (+1.16%)
|
0 |
| 8 May 2017 |
CNY |
73.525 |
73.525 |
73.525 |
73.525 |
73.525 |
-0.25 (-0.34%)
|
0 |
| 5 May 2017 |
CNY |
73.775 |
73.775 |
73.775 |
73.775 |
73.775 |
-0.35 (-0.47%)
|
0 |
| 4 May 2017 |
CNY |
74.125 |
74.125 |
74.125 |
74.125 |
74.125 |
-0.1 (-0.13%)
|
0 |
| 3 May 2017 |
CNY |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
-0.3 (-0.40%)
|
0 |
| 2 May 2017 |
CNY |
74.525 |
74.525 |
74.525 |
74.525 |
74.525 |
-0.25 (-0.33%)
|
0 |
| 28 Apr 2017 |
CNY |
74.775 |
74.775 |
74.775 |
74.775 |
74.775 |
-0.2 (-0.27%)
|
0 |
| 27 Apr 2017 |
CNY |
74.975 |
74.975 |
74.975 |
74.975 |
74.975 |
-0.1 (-0.13%)
|
0 |
| 26 Apr 2017 |
CNY |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
+0.05 (+0.07%)
|
0 |
| 25 Apr 2017 |
CNY |
75.025 |
75.025 |
75.025 |
75.025 |
75.025 |
+0.775 (+1.04%)
|
0 |
| 24 Apr 2017 |
CNY |
74.25 |
74.25 |
74.25 |
74.25 |
74.25 |
-0.325 (-0.44%)
|
0 |
| 21 Apr 2017 |
CNY |
74.575 |
74.575 |
74.575 |
74.575 |
74.575 |
-0.05 (-0.07%)
|
0 |
| 20 Apr 2017 |
CNY |
74.625 |
74.625 |
74.625 |
74.625 |
74.625 |
+0.65 (+0.88%)
|
0 |
| 19 Apr 2017 |
CNY |
73.975 |
73.975 |
73.975 |
73.975 |
73.975 |
-0.15 (-0.20%)
|
0 |
| 18 Apr 2017 |
CNY |
74.125 |
74.125 |
74.125 |
74.125 |
74.125 |
-1.15 (-1.53%)
|
0 |
| 13 Apr 2017 |
CNY |
75.275 |
75.275 |
75.275 |
75.275 |
75.275 |
+0.2 (+0.27%)
|
0 |
| 12 Apr 2017 |
CNY |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
0.0 (0.0%)
|
0 |
| 11 Apr 2017 |
CNY |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
0.0 (0.0%)
|
0 |
| 10 Apr 2017 |
CNY |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
-0.1 (-0.13%)
|
0 |
| 7 Apr 2017 |
CNY |
75.175 |
75.175 |
75.175 |
75.175 |
75.175 |
+0.05 (+0.07%)
|
0 |
| 6 Apr 2017 |
CNY |
75.125 |
75.125 |
75.125 |
75.125 |
75.125 |
-0.05 (-0.07%)
|
0 |
| 5 Apr 2017 |
CNY |
75.175 |
75.175 |
75.175 |
75.175 |
75.175 |
+0.55 (+0.74%)
|
0 |
| 4 Apr 2017 |
CNY |
74.625 |
74.625 |
74.625 |
74.625 |
74.625 |
+0.3 (+0.40%)
|
0 |
| 3 Apr 2017 |
CNY |
74.325 |
74.325 |
74.325 |
74.325 |
74.325 |
+0.15 (+0.20%)
|
0 |
| 31 Mar 2017 |
CNY |
74.175 |
74.175 |
74.175 |
74.175 |
74.175 |
+0.15 (+0.20%)
|
0 |
| 30 Mar 2017 |
CNY |
74.025 |
74.025 |
74.025 |
74.025 |
74.025 |
-0.65 (-0.87%)
|
0 |
| 29 Mar 2017 |
CNY |
74.675 |
74.675 |
74.675 |
74.675 |
74.675 |
+0.05 (+0.07%)
|
0 |
| 28 Mar 2017 |
CNY |
74.625 |
74.625 |
74.625 |
74.625 |
74.625 |
+0.15 (+0.20%)
|
0 |
| 27 Mar 2017 |
CNY |
74.475 |
74.475 |
74.475 |
74.475 |
74.475 |
-0.45 (-0.60%)
|
0 |
