ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
CNY |
74.925 |
74.925 |
74.925 |
74.925 |
74.925 |
+0.2 (+0.27%)
|
0 |
| 23 Mar 2017 |
CNY |
74.725 |
74.725 |
74.725 |
74.725 |
74.725 |
+0.3 (+0.40%)
|
0 |
| 22 Mar 2017 |
CNY |
74.425 |
74.425 |
74.425 |
74.425 |
74.425 |
0.0 (0.0%)
|
0 |
| 21 Mar 2017 |
CNY |
74.425 |
74.425 |
74.425 |
74.425 |
74.425 |
-0.4 (-0.53%)
|
0 |
| 20 Mar 2017 |
CNY |
74.825 |
74.825 |
74.825 |
74.825 |
74.825 |
+0.6 (+0.81%)
|
0 |
| 17 Mar 2017 |
CNY |
74.225 |
74.225 |
74.225 |
74.225 |
74.225 |
-0.5 (-0.67%)
|
0 |
| 16 Mar 2017 |
CNY |
74.725 |
74.725 |
74.725 |
74.725 |
74.725 |
+0.9 (+1.22%)
|
0 |
| 15 Mar 2017 |
CNY |
73.825 |
73.825 |
73.825 |
73.825 |
73.825 |
+0.2 (+0.27%)
|
0 |
| 14 Mar 2017 |
CNY |
73.625 |
73.625 |
73.625 |
73.625 |
73.625 |
-0.15 (-0.20%)
|
0 |
| 13 Mar 2017 |
CNY |
73.775 |
73.775 |
73.775 |
73.775 |
73.775 |
+0.85 (+1.17%)
|
0 |
| 10 Mar 2017 |
CNY |
72.925 |
72.925 |
72.925 |
72.925 |
72.925 |
+0.5 (+0.69%)
|
0 |
| 9 Mar 2017 |
CNY |
72.425 |
72.425 |
72.425 |
72.425 |
72.425 |
-0.85 (-1.16%)
|
0 |
| 8 Mar 2017 |
CNY |
73.275 |
73.275 |
73.275 |
73.275 |
73.275 |
+0.05 (+0.07%)
|
0 |
| 7 Mar 2017 |
CNY |
73.225 |
73.225 |
73.225 |
73.225 |
73.225 |
+0.25 (+0.34%)
|
0 |
| 6 Mar 2017 |
CNY |
72.975 |
72.975 |
72.975 |
72.975 |
72.975 |
0.0 (0.0%)
|
0 |
| 3 Mar 2017 |
CNY |
72.975 |
72.975 |
72.975 |
72.975 |
72.975 |
+0.2 (+0.27%)
|
0 |
| 2 Mar 2017 |
CNY |
72.775 |
72.775 |
72.775 |
72.775 |
72.775 |
-0.825 (-1.12%)
|
0 |
| 1 Mar 2017 |
CNY |
73.6 |
73.6 |
73.6 |
73.6 |
73.6 |
+0.375 (+0.51%)
|
0 |
| 28 Feb 2017 |
CNY |
73.225 |
73.225 |
73.225 |
73.225 |
73.225 |
+0.1 (+0.14%)
|
0 |
| 27 Feb 2017 |
CNY |
73.125 |
73.125 |
73.125 |
73.125 |
73.125 |
-0.45 (-0.61%)
|
0 |
| 24 Feb 2017 |
CNY |
73.575 |
73.575 |
73.575 |
73.575 |
73.575 |
-0.4 (-0.54%)
|
0 |
| 23 Feb 2017 |
CNY |
73.975 |
73.975 |
73.975 |
73.975 |
73.975 |
-0.3 (-0.40%)
|
0 |
| 22 Feb 2017 |
CNY |
74.275 |
74.275 |
74.275 |
74.275 |
74.275 |
+0.45 (+0.61%)
|
0 |
| 21 Feb 2017 |
CNY |
73.825 |
73.825 |
73.825 |
73.825 |
73.825 |
+0.05 (+0.07%)
|
0 |
| 20 Feb 2017 |
CNY |
73.775 |
73.775 |
73.775 |
73.775 |
73.775 |
+1.1 (+1.51%)
|
0 |
| 17 Feb 2017 |
CNY |
72.675 |
72.675 |
72.675 |
72.675 |
72.675 |
-0.6 (-0.82%)
|
0 |
| 16 Feb 2017 |
CNY |
73.275 |
73.275 |
73.275 |
73.275 |
73.275 |
+0.35 (+0.48%)
|
0 |
| 15 Feb 2017 |
CNY |
72.925 |
72.925 |
72.925 |
72.925 |
72.925 |
+0.25 (+0.34%)
|
0 |
| 14 Feb 2017 |
CNY |
72.675 |
72.675 |
72.675 |
72.675 |
72.675 |
-0.3 (-0.41%)
|
0 |
| 13 Feb 2017 |
CNY |
72.975 |
72.975 |
72.975 |
72.975 |
72.975 |
+0.55 (+0.76%)
|
0 |
