ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	CNY	72.425	72.425	72.425	72.425	72.425	+0.25 (+0.35%)	0
9 Feb 2017	CNY	72.175	72.175	72.175	72.175	72.175	+0.65 (+0.91%)	0
8 Feb 2017	CNY	71.525	71.525	71.525	71.525	71.525	+0.3 (+0.42%)	0
7 Feb 2017	CNY	71.225	71.225	71.225	71.225	71.225	0.0 (0.0%)	0
6 Feb 2017	CNY	71.225	71.225	71.225	71.225	71.225	+0.2 (+0.28%)	0
3 Feb 2017	CNY	71.025	71.025	71.025	71.025	71.025	-0.3 (-0.42%)	0
2 Feb 2017	CNY	70.6	71.325	70.6	71.325	71.325	0.0 (0.0%)	21
1 Feb 2017	CNY	71.325	71.325	71.325	71.325	71.325	+0.125 (+0.18%)	0
31 Jan 2017	CNY	71.2	71.2	71.2	71.2	71.2	0.0 (0.0%)	0
30 Jan 2017	CNY	71.2	71.2	71.2	71.2	71.2	-0.325 (-0.45%)	0
27 Jan 2017	CNY	71.525	71.525	71.525	71.525	71.525	+0.15 (+0.21%)	0
26 Jan 2017	CNY	71.375	71.375	71.375	71.375	71.375	+0.15 (+0.21%)	0
25 Jan 2017	CNY	71.225	71.225	71.225	71.225	71.225	+0.95 (+1.35%)	0
23 Jan 2017	CNY	70.275	70.275	70.275	70.275	70.275	-0.05 (-0.07%)	0
20 Jan 2017	CNY	70.325	70.325	70.325	70.325	70.325	+0.35 (+0.50%)	0
19 Jan 2017	CNY	69.975	69.975	69.975	69.975	69.975	-0.05 (-0.07%)	0
18 Jan 2017	CNY	70.025	70.025	70.025	70.025	70.025	+0.6 (+0.86%)	0
17 Jan 2017	CNY	69.425	69.425	69.425	69.425	69.425	-0.2 (-0.29%)	0
16 Jan 2017	CNY	69.625	69.625	69.625	69.625	69.625	-0.05 (-0.07%)	0
13 Jan 2017	CNY	69.675	69.675	69.675	69.675	69.675	+0.3 (+0.43%)	0
12 Jan 2017	CNY	69.375	69.375	69.375	69.375	69.375	-0.5 (-0.72%)	0
11 Jan 2017	CNY	69.875	69.875	69.875	69.875	69.875	-0.6 (-0.85%)	0
10 Jan 2017	CNY	70.475	70.475	70.475	70.475	70.475	+0.55 (+0.79%)	0
9 Jan 2017	CNY	69.925	69.925	69.925	69.925	69.925	+0.45 (+0.65%)	0
6 Jan 2017	CNY	69.475	69.475	69.475	69.475	69.475	-0.35 (-0.50%)	0
5 Jan 2017	CNY	69.825	69.825	69.825	69.825	69.825	+0.4 (+0.58%)	0
4 Jan 2017	CNY	69.425	69.425	69.425	69.425	69.425	+0.55 (+0.80%)	0
3 Jan 2017	CNY	68.875	68.875	68.875	68.875	68.875	+0.7 (+1.03%)	0
30 Dec 2016	CNY	68.175	68.175	68.175	68.175	68.175	+0.15 (+0.22%)	0
29 Dec 2016	CNY	68.025	68.025	68.025	68.025	68.025	+0.5 (+0.74%)	0

Unicorn Response |