ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2016 |
CNY |
67.525 |
67.525 |
67.525 |
67.525 |
67.525 |
+0.15 (+0.22%)
|
0 |
| 23 Dec 2016 |
CNY |
67.375 |
67.375 |
67.375 |
67.375 |
67.375 |
-0.2 (-0.30%)
|
0 |
| 22 Dec 2016 |
CNY |
67.575 |
67.575 |
67.575 |
67.575 |
67.575 |
-0.3 (-0.44%)
|
0 |
| 21 Dec 2016 |
CNY |
67.875 |
67.875 |
67.875 |
67.875 |
67.875 |
-0.05 (-0.07%)
|
0 |
| 20 Dec 2016 |
CNY |
67.925 |
67.925 |
67.925 |
67.925 |
67.925 |
-0.1 (-0.15%)
|
0 |
| 19 Dec 2016 |
CNY |
68.025 |
68.025 |
68.025 |
68.025 |
68.025 |
-0.4 (-0.58%)
|
0 |
| 16 Dec 2016 |
CNY |
68.425 |
68.425 |
68.425 |
68.425 |
68.425 |
-0.1 (-0.15%)
|
0 |
| 15 Dec 2016 |
CNY |
68.525 |
68.525 |
68.525 |
68.525 |
68.525 |
-0.85 (-1.23%)
|
0 |
| 14 Dec 2016 |
CNY |
69.375 |
69.375 |
69.375 |
69.375 |
69.375 |
-0.45 (-0.64%)
|
0 |
| 13 Dec 2016 |
CNY |
69.825 |
69.825 |
69.825 |
69.825 |
69.825 |
+0.5 (+0.72%)
|
0 |
| 12 Dec 2016 |
CNY |
69.325 |
69.325 |
69.325 |
69.325 |
69.325 |
-1.6 (-2.26%)
|
0 |
| 9 Dec 2016 |
CNY |
70.925 |
70.925 |
70.925 |
70.925 |
70.925 |
+0.3 (+0.42%)
|
0 |
| 8 Dec 2016 |
CNY |
70.625 |
70.625 |
70.625 |
70.625 |
70.625 |
-0.05 (-0.07%)
|
0 |
| 7 Dec 2016 |
CNY |
70.675 |
70.675 |
70.675 |
70.675 |
70.675 |
+0.5 (+0.71%)
|
0 |
| 6 Dec 2016 |
CNY |
70.175 |
70.175 |
70.175 |
70.175 |
70.175 |
-0.15 (-0.21%)
|
0 |
| 5 Dec 2016 |
CNY |
70.2119 |
70.325 |
70.2119 |
70.325 |
70.325 |
-0.4 (-0.57%)
|
7,200 |
| 2 Dec 2016 |
CNY |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
-0.45 (-0.63%)
|
0 |
| 1 Dec 2016 |
CNY |
71.175 |
71.175 |
71.175 |
71.175 |
71.175 |
-0.2 (-0.28%)
|
0 |
| 30 Nov 2016 |
CNY |
71.375 |
71.375 |
71.375 |
71.375 |
71.375 |
-0.5 (-0.70%)
|
0 |
| 29 Nov 2016 |
CNY |
71.875 |
71.875 |
71.875 |
71.875 |
71.875 |
+0.4 (+0.56%)
|
0 |
| 28 Nov 2016 |
CNY |
71.475 |
71.475 |
71.475 |
71.475 |
71.475 |
+0.25 (+0.35%)
|
0 |
| 25 Nov 2016 |
CNY |
71.225 |
71.225 |
71.225 |
71.225 |
71.225 |
+0.35 (+0.49%)
|
0 |
| 24 Nov 2016 |
CNY |
70.875 |
70.875 |
70.875 |
70.875 |
70.875 |
+0.35 (+0.50%)
|
0 |
| 23 Nov 2016 |
CNY |
70.525 |
70.525 |
70.525 |
70.525 |
70.525 |
-0.1 (-0.14%)
|
0 |
| 22 Nov 2016 |
CNY |
70.625 |
70.625 |
70.625 |
70.625 |
70.625 |
+0.65 (+0.93%)
|
0 |
| 21 Nov 2016 |
CNY |
69.975 |
69.975 |
69.975 |
69.975 |
69.975 |
+0.6 (+0.86%)
|
0 |
| 18 Nov 2016 |
CNY |
69.375 |
69.375 |
69.375 |
69.375 |
69.375 |
-0.25 (-0.36%)
|
0 |
| 17 Nov 2016 |
CNY |
69.625 |
69.625 |
69.625 |
69.625 |
69.625 |
0.0 (0.0%)
|
0 |
| 16 Nov 2016 |
CNY |
69.625 |
69.625 |
69.625 |
69.625 |
69.625 |
+0.1 (+0.14%)
|
0 |
| 15 Nov 2016 |
CNY |
69.525 |
69.525 |
69.525 |
69.525 |
69.525 |
+0.45 (+0.65%)
|
0 |
