ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
CNY |
69.075 |
69.075 |
69.075 |
69.075 |
69.075 |
+0.25 (+0.36%)
|
0 |
| 11 Nov 2016 |
CNY |
68.825 |
68.825 |
68.825 |
68.825 |
68.825 |
-0.95 (-1.36%)
|
0 |
| 10 Nov 2016 |
CNY |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
0.0 (0.0%)
|
0 |
| 9 Nov 2016 |
CNY |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
-0.25 (-0.36%)
|
0 |
| 8 Nov 2016 |
CNY |
70.025 |
70.025 |
70.025 |
70.025 |
70.025 |
+0.25 (+0.36%)
|
0 |
| 7 Nov 2016 |
CNY |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
+1.05 (+1.53%)
|
0 |
| 4 Nov 2016 |
CNY |
68.725 |
68.725 |
68.725 |
68.725 |
68.725 |
-0.45 (-0.65%)
|
0 |
| 3 Nov 2016 |
CNY |
69.175 |
69.175 |
69.175 |
69.175 |
69.175 |
+0.25 (+0.36%)
|
0 |
| 2 Nov 2016 |
CNY |
68.925 |
68.925 |
68.925 |
68.925 |
68.925 |
-0.65 (-0.93%)
|
0 |
| 1 Nov 2016 |
CNY |
69.575 |
69.575 |
69.575 |
69.575 |
69.575 |
+0.15 (+0.22%)
|
0 |
| 31 Oct 2016 |
CNY |
69.425 |
69.425 |
69.425 |
69.425 |
69.425 |
-0.35 (-0.50%)
|
0 |
| 28 Oct 2016 |
CNY |
69.775 |
69.775 |
69.775 |
69.775 |
69.775 |
-0.35 (-0.50%)
|
0 |
| 27 Oct 2016 |
CNY |
70.125 |
70.125 |
70.125 |
70.125 |
70.125 |
-0.35 (-0.50%)
|
0 |
| 26 Oct 2016 |
CNY |
70.475 |
70.475 |
70.475 |
70.475 |
70.475 |
-0.25 (-0.35%)
|
0 |
| 25 Oct 2016 |
CNY |
70.725 |
70.725 |
70.725 |
70.725 |
70.725 |
-0.15 (-0.21%)
|
0 |
| 24 Oct 2016 |
CNY |
70.875 |
70.875 |
70.875 |
70.875 |
70.875 |
+0.7 (+1.00%)
|
0 |
| 21 Oct 2016 |
CNY |
70.175 |
70.175 |
70.175 |
70.175 |
70.175 |
+0.15 (+0.21%)
|
0 |
| 20 Oct 2016 |
CNY |
70.025 |
70.025 |
70.025 |
70.025 |
70.025 |
+0.05 (+0.07%)
|
0 |
| 19 Oct 2016 |
CNY |
69.975 |
69.975 |
69.975 |
69.975 |
69.975 |
-0.25 (-0.36%)
|
0 |
| 18 Oct 2016 |
CNY |
70.225 |
70.225 |
70.225 |
70.225 |
70.225 |
+1.15 (+1.66%)
|
0 |
| 17 Oct 2016 |
CNY |
69.075 |
69.075 |
69.075 |
69.075 |
69.075 |
-0.35 (-0.50%)
|
0 |
| 14 Oct 2016 |
CNY |
69.425 |
69.425 |
69.425 |
69.425 |
69.425 |
+0.45 (+0.65%)
|
0 |
| 13 Oct 2016 |
CNY |
68.975 |
68.975 |
68.975 |
68.975 |
68.975 |
-0.5 (-0.72%)
|
0 |
| 12 Oct 2016 |
CNY |
69.475 |
69.475 |
69.475 |
69.475 |
69.475 |
-0.35 (-0.50%)
|
0 |
| 11 Oct 2016 |
CNY |
69.825 |
69.825 |
69.825 |
69.825 |
69.825 |
-0.8 (-1.13%)
|
0 |
| 10 Oct 2016 |
CNY |
70.625 |
70.625 |
70.625 |
70.625 |
70.625 |
+0.8 (+1.15%)
|
0 |
| 7 Oct 2016 |
CNY |
69.825 |
69.825 |
69.825 |
69.825 |
69.825 |
-0.05 (-0.07%)
|
0 |
| 6 Oct 2016 |
CNY |
69.875 |
69.875 |
69.875 |
69.875 |
69.875 |
+0.2 (+0.29%)
|
0 |
| 5 Oct 2016 |
CNY |
69.675 |
69.675 |
69.675 |
69.675 |
69.675 |
+0.2 (+0.29%)
|
0 |
| 4 Oct 2016 |
CNY |
69.475 |
69.475 |
69.475 |
69.475 |
69.475 |
+0.35 (+0.51%)
|
0 |
