ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2023 |
CNY |
83.35 |
83.35 |
83.35 |
83.35 |
83.35 |
-1.3 (-1.54%)
|
0 |
| 8 Mar 2023 |
CNY |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
-0.55 (-0.65%)
|
0 |
| 7 Mar 2023 |
CNY |
85.2 |
85.2 |
85.2 |
85.2 |
85.2 |
-1.7 (-1.96%)
|
0 |
| 6 Mar 2023 |
CNY |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
0.0 (0.0%)
|
0 |
| 3 Mar 2023 |
CNY |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
0.0 (0.0%)
|
0 |
| 2 Mar 2023 |
CNY |
86.9 |
86.9 |
86.9 |
86.9 |
86.9 |
+0.7 (+0.81%)
|
0 |
| 1 Mar 2023 |
CNY |
86.2 |
86.2 |
86.2 |
86.2 |
86.2 |
+1.2 (+1.41%)
|
0 |
| 28 Feb 2023 |
CNY |
85 |
85 |
85 |
85 |
85 |
+0.025 (+0.03%)
|
0 |
| 27 Feb 2023 |
CNY |
84.975 |
84.975 |
84.975 |
84.975 |
84.975 |
+0.875 (+1.04%)
|
0 |
| 24 Feb 2023 |
CNY |
84.1 |
84.1 |
84.1 |
84.1 |
84.1 |
-1.7 (-1.98%)
|
0 |
| 23 Feb 2023 |
CNY |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
-0.25 (-0.29%)
|
0 |
| 22 Feb 2023 |
CNY |
86.05 |
86.05 |
86.05 |
86.05 |
86.05 |
-0.575 (-0.66%)
|
0 |
| 21 Feb 2023 |
CNY |
86.625 |
86.625 |
86.625 |
86.625 |
86.625 |
-0.875 (-1%)
|
0 |
| 20 Feb 2023 |
CNY |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+1.975 (+2.31%)
|
0 |
| 17 Feb 2023 |
CNY |
85.525 |
85.525 |
85.525 |
85.525 |
85.525 |
-1.65 (-1.89%)
|
0 |
| 16 Feb 2023 |
CNY |
87.175 |
87.175 |
87.175 |
87.175 |
87.175 |
-0.375 (-0.43%)
|
0 |
| 15 Feb 2023 |
CNY |
87.55 |
87.55 |
87.55 |
87.55 |
87.55 |
-0.5 (-0.57%)
|
0 |
| 14 Feb 2023 |
CNY |
88.05 |
88.05 |
88.05 |
88.05 |
88.05 |
-0.5 (-0.56%)
|
0 |
| 13 Feb 2023 |
CNY |
88.55 |
88.55 |
88.55 |
88.55 |
88.55 |
+1.2 (+1.37%)
|
0 |
| 10 Feb 2023 |
CNY |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
-1.2 (-1.36%)
|
0 |
| 9 Feb 2023 |
CNY |
88.55 |
88.55 |
88.55 |
88.55 |
88.55 |
+1.675 (+1.93%)
|
0 |
| 8 Feb 2023 |
CNY |
86.875 |
86.875 |
86.875 |
86.875 |
86.875 |
-0.525 (-0.60%)
|
0 |
| 7 Feb 2023 |
CNY |
87.4 |
87.4 |
87.4 |
87.4 |
87.4 |
+0.25 (+0.29%)
|
0 |
| 6 Feb 2023 |
CNY |
87.15 |
87.15 |
87.15 |
87.15 |
87.15 |
-1.425 (-1.61%)
|
0 |
| 3 Feb 2023 |
CNY |
88.575 |
88.575 |
88.575 |
88.575 |
88.575 |
-0.825 (-0.92%)
|
0 |
| 2 Feb 2023 |
CNY |
89.4 |
89.4 |
89.4 |
89.4 |
89.4 |
-0.775 (-0.86%)
|
0 |
| 1 Feb 2023 |
CNY |
90.175 |
90.175 |
90.175 |
90.175 |
90.175 |
+0.625 (+0.70%)
|
0 |
| 31 Jan 2023 |
CNY |
89.55 |
89.55 |
89.55 |
89.55 |
89.55 |
-0.875 (-0.97%)
|
0 |
| 30 Jan 2023 |
CNY |
90.425 |
90.425 |
90.425 |
90.425 |
90.425 |
-2 (-2.16%)
|
0 |
| 27 Jan 2023 |
CNY |
92.425 |
92.425 |
92.425 |
92.425 |
92.425 |
+0.45 (+0.49%)
|
0 |
