ICBC Credit Suisse UCITS ETF S Recent Share Price (LSE:CHIC)

LSE:CHIC - ICBC Credit Suisse UCITS ETF S ICBC Credit Suisse UCITS ETF S
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	CNY	69.125	69.125	69.125	69.125	69.125	0.0 (0.0%)	0
30 Sep 2016	CNY	69.125	69.125	69.125	69.125	69.125	+0.05 (+0.07%)	0
29 Sep 2016	CNY	69.075	69.075	69.075	69.075	69.075	+0.1 (+0.14%)	0
28 Sep 2016	CNY	68.975	68.975	68.975	68.975	68.975	0.0 (0.0%)	0
27 Sep 2016	CNY	68.975	68.975	68.975	68.975	68.975	+0.6 (+0.88%)	0
26 Sep 2016	CNY	68.375	68.375	68.375	68.375	68.375	-1.4 (-2.01%)	0
23 Sep 2016	CNY	69.775	69.775	69.775	69.775	69.775	-0.45 (-0.64%)	0
22 Sep 2016	CNY	70.225	70.225	70.225	70.225	70.225	+0.8 (+1.15%)	0
21 Sep 2016	CNY	69.425	69.425	69.425	69.425	69.425	+0.15 (+0.22%)	0
20 Sep 2016	CNY	69.275	69.275	69.275	69.275	69.275	0.0 (0.0%)	0
19 Sep 2016	CNY	69.275	69.275	69.275	69.275	69.275	+0.3 (+0.43%)	0
16 Sep 2016	CNY	68.975	68.975	68.975	68.975	68.975	+0.1 (+0.15%)	0
15 Sep 2016	CNY	68.875	68.875	68.875	68.875	68.875	+0.45 (+0.66%)	0
14 Sep 2016	CNY	68.45	68.45	68.425	68.425	68.425	+0.25 (+0.37%)	11
13 Sep 2016	CNY	68.175	68.175	68.175	68.175	68.175	-0.45 (-0.66%)	0
12 Sep 2016	CNY	68.625	68.625	68.625	68.625	68.625	-1.05 (-1.51%)	0
9 Sep 2016	CNY	70.6	70.6	69.675	69.675	69.675	-1.05 (-1.48%)	10
8 Sep 2016	CNY	70.725	70.725	70.725	70.725	70.725	+0.4 (+0.57%)	0
7 Sep 2016	CNY	70.325	70.325	70.325	70.325	70.325	-0.25 (-0.35%)	0
6 Sep 2016	CNY	70.575	70.575	70.575	70.575	70.575	+0.65 (+0.93%)	0
5 Sep 2016	CNY	69.925	69.925	69.925	69.925	69.925	+0.4 (+0.58%)	0
2 Sep 2016	CNY	69.1	69.525	69.1	69.525	69.525	+0.65 (+0.94%)	250
1 Sep 2016	CNY	69.1	69.1	68.875	68.875	68.875	0.0 (0.0%)	250