ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2023 |
CNY |
91.975 |
91.975 |
91.975 |
91.975 |
91.975 |
+0.575 (+0.63%)
|
0 |
| 25 Jan 2023 |
CNY |
91.4 |
91.4 |
91.4 |
91.4 |
91.4 |
-0.2 (-0.22%)
|
0 |
| 24 Jan 2023 |
CNY |
91.6 |
91.6 |
91.6 |
91.6 |
91.6 |
0.0 (0.0%)
|
0 |
| 23 Jan 2023 |
CNY |
91.6 |
91.6 |
91.6 |
91.6 |
91.6 |
+1.425 (+1.58%)
|
0 |
| 20 Jan 2023 |
CNY |
90.175 |
90.175 |
90.175 |
90.175 |
90.175 |
+0.95 (+1.06%)
|
0 |
| 19 Jan 2023 |
CNY |
89.225 |
89.225 |
89.225 |
89.225 |
89.225 |
+0.8 (+0.90%)
|
0 |
| 18 Jan 2023 |
CNY |
88.425 |
88.425 |
88.425 |
88.425 |
88.425 |
-0.425 (-0.48%)
|
0 |
| 17 Jan 2023 |
CNY |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
+0.05 (+0.06%)
|
0 |
| 16 Jan 2023 |
CNY |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
+0.85 (+0.97%)
|
0 |
| 13 Jan 2023 |
CNY |
87.95 |
87.95 |
87.95 |
87.95 |
87.95 |
+1 (+1.15%)
|
0 |
| 12 Jan 2023 |
CNY |
86.95 |
86.95 |
86.95 |
86.95 |
86.95 |
-0.4 (-0.46%)
|
0 |
| 11 Jan 2023 |
CNY |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
+0.35 (+0.40%)
|
0 |
| 10 Jan 2023 |
CNY |
87 |
87 |
87 |
87 |
87 |
-0.175 (-0.20%)
|
0 |
| 9 Jan 2023 |
CNY |
87.175 |
87.175 |
87.175 |
87.175 |
87.175 |
+0.35 (+0.40%)
|
0 |
| 6 Jan 2023 |
CNY |
86.825 |
86.825 |
86.825 |
86.825 |
86.825 |
+0.425 (+0.49%)
|
0 |
| 5 Jan 2023 |
CNY |
86.4 |
86.4 |
86.4 |
86.4 |
86.4 |
+0.925 (+1.08%)
|
0 |
| 4 Jan 2023 |
CNY |
85.475 |
85.475 |
85.475 |
85.475 |
85.475 |
+1.7 (+2.03%)
|
0 |
| 3 Jan 2023 |
CNY |
83.775 |
83.775 |
83.775 |
83.775 |
83.775 |
+1.725 (+2.10%)
|
0 |
| 30 Dec 2022 |
CNY |
82.05 |
82.05 |
82.05 |
82.05 |
82.05 |
-1 (-1.20%)
|
0 |
| 29 Dec 2022 |
CNY |
83.05 |
83.05 |
83.05 |
83.05 |
83.05 |
+1.3 (+1.59%)
|
0 |
| 28 Dec 2022 |
CNY |
81.75 |
81.75 |
81.75 |
81.75 |
81.75 |
+0.325 (+0.40%)
|
0 |
| 23 Dec 2022 |
CNY |
81.425 |
81.425 |
81.425 |
81.425 |
81.425 |
+0.125 (+0.15%)
|
0 |
| 22 Dec 2022 |
CNY |
81.3 |
81.3 |
81.3 |
81.3 |
81.3 |
-0.4 (-0.49%)
|
0 |
| 21 Dec 2022 |
CNY |
81.7 |
81.7 |
81.7 |
81.7 |
81.7 |
+0.775 (+0.96%)
|
0 |
| 20 Dec 2022 |
CNY |
80.925 |
80.925 |
80.925 |
80.925 |
80.925 |
-1.25 (-1.52%)
|
0 |
| 19 Dec 2022 |
CNY |
82.175 |
82.175 |
82.175 |
82.175 |
82.175 |
-1.1 (-1.32%)
|
0 |
| 16 Dec 2022 |
CNY |
83.275 |
83.275 |
83.275 |
83.275 |
83.275 |
+0.175 (+0.21%)
|
0 |
| 15 Dec 2022 |
CNY |
83.1 |
83.1 |
83.1 |
83.1 |
83.1 |
-0.825 (-0.98%)
|
0 |
| 14 Dec 2022 |
CNY |
83.925 |
83.925 |
83.925 |
83.925 |
83.925 |
-0.2 (-0.24%)
|
0 |
| 13 Dec 2022 |
CNY |
84.125 |
84.125 |
84.125 |
84.125 |
84.125 |
+0.9 (+1.08%)
|
0 |
