ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
CNY |
83.225 |
83.225 |
83.225 |
83.225 |
83.225 |
-1.55 (-1.83%)
|
0 |
| 9 Dec 2022 |
CNY |
84.775 |
84.775 |
84.775 |
84.775 |
84.775 |
+0.7 (+0.83%)
|
0 |
| 8 Dec 2022 |
CNY |
84.075 |
84.075 |
84.075 |
84.075 |
84.075 |
+1.3 (+1.57%)
|
0 |
| 7 Dec 2022 |
CNY |
82.775 |
82.775 |
82.775 |
82.775 |
82.775 |
-1.075 (-1.28%)
|
0 |
| 6 Dec 2022 |
CNY |
83.85 |
83.85 |
83.85 |
83.85 |
83.85 |
+0.875 (+1.05%)
|
0 |
| 5 Dec 2022 |
CNY |
82.975 |
82.975 |
82.975 |
82.975 |
82.975 |
-0.225 (-0.27%)
|
0 |
| 2 Dec 2022 |
CNY |
83.2 |
83.2 |
83.2 |
83.2 |
83.2 |
+0.875 (+1.06%)
|
0 |
| 1 Dec 2022 |
CNY |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
-0.375 (-0.45%)
|
0 |
| 30 Nov 2022 |
CNY |
82.7 |
82.7 |
82.7 |
82.7 |
82.7 |
+1.45 (+1.78%)
|
0 |
| 29 Nov 2022 |
CNY |
81.25 |
81.25 |
81.25 |
81.25 |
81.25 |
+1.95 (+2.46%)
|
0 |
| 28 Nov 2022 |
CNY |
79.3 |
79.3 |
79.3 |
79.3 |
79.3 |
+0.6 (+0.76%)
|
0 |
| 25 Nov 2022 |
CNY |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
-0.55 (-0.69%)
|
0 |
| 24 Nov 2022 |
CNY |
79.25 |
79.25 |
79.25 |
79.25 |
79.25 |
-0.025 (-0.03%)
|
0 |
| 23 Nov 2022 |
CNY |
79.275 |
79.275 |
79.275 |
79.275 |
79.275 |
+0.375 (+0.48%)
|
0 |
| 22 Nov 2022 |
CNY |
78.9 |
78.9 |
78.9 |
78.9 |
78.9 |
-0.45 (-0.57%)
|
0 |
| 21 Nov 2022 |
CNY |
79.35 |
79.35 |
79.35 |
79.35 |
79.35 |
-0.75 (-0.94%)
|
0 |
| 18 Nov 2022 |
CNY |
80.1 |
80.1 |
80.1 |
80.1 |
80.1 |
-0.95 (-1.17%)
|
0 |
| 17 Nov 2022 |
CNY |
81.05 |
81.05 |
81.05 |
81.05 |
81.05 |
+0.575 (+0.71%)
|
0 |
| 16 Nov 2022 |
CNY |
80.475 |
80.475 |
80.475 |
80.475 |
80.475 |
-1.1 (-1.35%)
|
0 |
| 15 Nov 2022 |
CNY |
81.575 |
81.575 |
81.575 |
81.575 |
81.575 |
+2.725 (+3.46%)
|
0 |
| 14 Nov 2022 |
CNY |
78.85 |
78.85 |
78.85 |
78.85 |
78.85 |
-0.275 (-0.35%)
|
0 |
| 11 Nov 2022 |
CNY |
79.125 |
79.125 |
79.125 |
79.125 |
79.125 |
+3.15 (+4.15%)
|
0 |
| 10 Nov 2022 |
CNY |
75.975 |
75.975 |
75.975 |
75.975 |
75.975 |
0.0 (0.0%)
|
0 |
| 9 Nov 2022 |
CNY |
75.975 |
75.975 |
75.975 |
75.975 |
75.975 |
-1.2 (-1.55%)
|
0 |
| 8 Nov 2022 |
CNY |
77.175 |
77.175 |
77.175 |
77.175 |
77.175 |
-0.45 (-0.58%)
|
0 |
| 7 Nov 2022 |
CNY |
77.625 |
77.625 |
77.625 |
77.625 |
77.625 |
+0.7 (+0.91%)
|
0 |
| 4 Nov 2022 |
CNY |
76.925 |
76.925 |
76.925 |
76.925 |
76.925 |
+2.4 (+3.22%)
|
0 |
| 3 Nov 2022 |
CNY |
74.525 |
74.525 |
74.525 |
74.525 |
74.525 |
+0.575 (+0.78%)
|
0 |
| 2 Nov 2022 |
CNY |
73.95 |
73.95 |
73.95 |
73.95 |
73.95 |
+0.5 (+0.68%)
|
0 |
| 1 Nov 2022 |
CNY |
73.45 |
73.45 |
73.45 |
73.45 |
73.45 |
+2.175 (+3.05%)
|
0 |
