ICBC Credit Suisse UCITS ETF S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2022 |
CNY |
71.275 |
71.275 |
71.275 |
71.275 |
71.275 |
-0.25 (-0.35%)
|
0 |
| 28 Oct 2022 |
CNY |
71.525 |
71.525 |
71.525 |
71.525 |
71.525 |
-2.5 (-3.38%)
|
0 |
| 27 Oct 2022 |
CNY |
74.025 |
74.025 |
74.025 |
74.025 |
74.025 |
-0.875 (-1.17%)
|
0 |
| 26 Oct 2022 |
CNY |
74.9 |
74.9 |
74.9 |
74.9 |
74.9 |
+1.625 (+2.22%)
|
0 |
| 25 Oct 2022 |
CNY |
73.275 |
73.275 |
73.275 |
73.275 |
73.275 |
+0.7 (+0.96%)
|
0 |
| 24 Oct 2022 |
CNY |
72.575 |
72.575 |
72.575 |
72.575 |
72.575 |
-3.875 (-5.07%)
|
0 |
| 21 Oct 2022 |
CNY |
76.45 |
76.45 |
76.45 |
76.45 |
76.45 |
-0.65 (-0.84%)
|
0 |
| 20 Oct 2022 |
CNY |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
+0.3 (+0.39%)
|
0 |
| 19 Oct 2022 |
CNY |
76.8 |
76.8 |
76.8 |
76.8 |
76.8 |
-1.35 (-1.73%)
|
0 |
| 18 Oct 2022 |
CNY |
78.15 |
78.15 |
78.15 |
78.15 |
78.15 |
-0.85 (-1.08%)
|
0 |
| 17 Oct 2022 |
CNY |
79 |
79 |
79 |
79 |
79 |
+2.5 (+3.27%)
|
0 |
| 14 Oct 2022 |
CNY |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
CNY |
76.5 |
76.5 |
76.5 |
76.5 |
76.5 |
-0.225 (-0.29%)
|
0 |
| 12 Oct 2022 |
CNY |
135.5 |
135.5 |
76.725 |
76.725 |
76.725 |
+0.3 (+0.39%)
|
0 |
| 11 Oct 2022 |
CNY |
76.425 |
76.425 |
76.425 |
76.425 |
76.425 |
-0.325 (-0.42%)
|
0 |
| 10 Oct 2022 |
CNY |
76.75 |
76.75 |
76.75 |
76.75 |
76.75 |
-2.9 (-3.64%)
|
0 |
| 7 Oct 2022 |
CNY |
79.65 |
79.65 |
79.65 |
79.65 |
79.65 |
-1.1 (-1.36%)
|
0 |
| 6 Oct 2022 |
CNY |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
-0.25 (-0.31%)
|
0 |
| 5 Oct 2022 |
CNY |
81 |
81 |
81 |
81 |
81 |
+0.25 (+0.31%)
|
0 |
| 4 Oct 2022 |
CNY |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
+2.3 (+2.93%)
|
0 |
| 3 Oct 2022 |
CNY |
78.45 |
78.45 |
78.45 |
78.45 |
78.45 |
-0.575 (-0.73%)
|
0 |
| 30 Sep 2022 |
CNY |
79.025 |
79.025 |
79.025 |
79.025 |
79.025 |
+0.075 (+0.09%)
|
0 |
| 29 Sep 2022 |
CNY |
78.95 |
78.95 |
78.95 |
78.95 |
78.95 |
-1.375 (-1.71%)
|
0 |
| 28 Sep 2022 |
CNY |
80.325 |
80.325 |
80.325 |
80.325 |
80.325 |
-0.7 (-0.86%)
|
0 |
| 27 Sep 2022 |
CNY |
81.025 |
81.025 |
81.025 |
81.025 |
81.025 |
+0.475 (+0.59%)
|
0 |
| 26 Sep 2022 |
CNY |
80.55 |
80.55 |
80.55 |
80.55 |
80.55 |
+0.5 (+0.62%)
|
0 |
| 23 Sep 2022 |
CNY |
80.05 |
80.05 |
80.05 |
80.05 |
80.05 |
-0.775 (-0.96%)
|
0 |
| 22 Sep 2022 |
CNY |
80.825 |
80.825 |
80.825 |
80.825 |
80.825 |
-0.6 (-0.74%)
|
0 |
| 21 Sep 2022 |
CNY |
81.425 |
81.425 |
81.425 |
81.425 |
81.425 |
-1 (-1.21%)
|
0 |
| 20 Sep 2022 |
CNY |
82.425 |
82.425 |
82.425 |
82.425 |
82.425 |
-0.125 (-0.15%)
|
0 |
