| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 16.43 | 16.43 | 16.23 | 16.39 | 16.39 | -0.03 (-0.18%) | 2,905 |
| 15 Feb 2024 | USD | 16.4691 | 16.4691 | 16.28 | 16.42 | 16.42 | +0.09 (+0.55%) | 2,328 |
| 14 Feb 2024 | USD | 16.47 | 16.47 | 16.26 | 16.33 | 16.33 | -0.066 (-0.40%) | 3,207 |
| 13 Feb 2024 | USD | 16.345 | 16.415 | 16.345 | 16.396 | 16.396 | +0.116 (+0.71%) | 2,862 |
| 12 Feb 2024 | USD | 16.39 | 16.39 | 16.25 | 16.28 | 16.28 | -0.12 (-0.73%) | 2,396 |
| 9 Feb 2024 | USD | 16.36 | 16.4186 | 16.3561 | 16.3999 | 16.3999 | +0.04 (+0.24%) | 1,355 |
| 8 Feb 2024 | USD | 16.27 | 16.37 | 16.25 | 16.36 | 16.36 | +0.011 (+0.07%) | 3,439 |
| 7 Feb 2024 | USD | 16.36 | 16.455 | 16.34 | 16.3488 | 16.3488 | -0.048 (-0.29%) | 6,248 |
| 6 Feb 2024 | USD | 16.47 | 16.47 | 16.39 | 16.3965 | 16.3965 | +0.057 (+0.35%) | 2,949 |
| 5 Feb 2024 | USD | 16.48 | 16.49 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 4,904 |
| 2 Feb 2024 | USD | 16.23 | 16.43 | 16.2 | 16.36 | 16.36 | -0.038 (-0.23%) | 11,385 |
| 1 Feb 2024 | USD | 16.4367 | 16.4499 | 16.3985 | 16.3985 | 16.3985 | +0.053 (+0.33%) | 560 |
| 31 Jan 2024 | USD | 16.4201 | 16.44 | 16.205 | 16.3453 | 16.3453 | -0.045 (-0.27%) | 2,847 |
| 30 Jan 2024 | USD | 16.32 | 16.46 | 16.31 | 16.3899 | 16.3899 | -0.14 (-0.85%) | 4,581 |
| 29 Jan 2024 | USD | 16.59 | 16.59 | 16.4 | 16.53 | 16.53 | -0.023 (-0.14%) | 6,082 |
| 26 Jan 2024 | USD | 16.48 | 16.5999 | 16.48 | 16.5533 | 16.5533 | +0.143 (+0.87%) | 7,712 |
| 25 Jan 2024 | USD | 16.23 | 16.46 | 16.22 | 16.41 | 16.41 | +0.43 (+2.69%) | 10,359 |
| 24 Jan 2024 | USD | 15.71 | 16.12 | 15.71 | 15.98 | 15.98 | +0.7 (+4.58%) | 22,584 |
| 23 Jan 2024 | USD | 15.23 | 15.37 | 15.19 | 15.28 | 15.28 | +0.234 (+1.55%) | 14,852 |
