| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 15.32 | 15.33 | 15.21 | 15.285 | 15.285 | +0.048 (+0.32%) | 6,515 |
| 3 Feb 2023 | USD | 15.44 | 15.53 | 15.23 | 15.237 | 15.237 | -0.383 (-2.45%) | 9,491 |
| 2 Feb 2023 | USD | 15.78 | 15.78 | 15.6101 | 15.62 | 15.62 | -0.01 (-0.06%) | 3,543 |
| 1 Feb 2023 | USD | 15.749 | 15.759 | 15.53 | 15.63 | 15.63 | -0.038 (-0.24%) | 8,081 |
| 31 Jan 2023 | USD | 15.47 | 15.86 | 15.47 | 15.6681 | 15.6681 | +0.228 (+1.48%) | 5,355 |
| 30 Jan 2023 | USD | 15.74 | 15.74 | 15.44 | 15.44 | 15.44 | -0.49 (-3.08%) | 9,550 |
| 27 Jan 2023 | USD | 15.96 | 16.07 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 7,475 |
| 26 Jan 2023 | USD | 15.8901 | 15.94 | 15.8901 | 15.94 | 15.94 | +0.12 (+0.76%) | 4,854 |
| 25 Jan 2023 | USD | 15.81 | 15.87 | 15.81 | 15.82 | 15.82 | +0.05 (+0.32%) | 6,007 |
| 24 Jan 2023 | USD | 15.59 | 15.88 | 15.38 | 15.77 | 15.77 | +0.015 (+0.10%) | 4,675 |
| 23 Jan 2023 | USD | 15.84 | 15.87 | 15.755 | 15.755 | 15.755 | +0.02 (+0.13%) | 5,602 |
| 20 Jan 2023 | USD | 15.64 | 15.83 | 15.64 | 15.7349 | 15.7349 | +0.335 (+2.17%) | 100,527 |
| 19 Jan 2023 | USD | 15.34 | 15.4 | 15.31 | 15.4 | 15.4 | +0.14 (+0.92%) | 8,084 |
| 18 Jan 2023 | USD | 15.42 | 15.4505 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 7,215 |
| 17 Jan 2023 | USD | 15.4 | 15.4 | 15.335 | 15.36 | 15.36 | -0.02 (-0.13%) | 6,354 |
| 13 Jan 2023 | USD | 15.305 | 15.4099 | 15.305 | 15.38 | 15.38 | +0.02 (+0.13%) | 8,112 |
| 12 Jan 2023 | USD | 15.42 | 15.42 | 15.215 | 15.36 | 15.36 | +0.14 (+0.92%) | 8,535 |
| 11 Jan 2023 | USD | 14.88 | 15.2451 | 14.88 | 15.22 | 15.22 | +0.672 (+4.62%) | 27,649 |
| 10 Jan 2023 | USD | 14.57 | 14.57 | 14.51 | 14.5477 | 14.5477 | -0.022 (-0.15%) | 6,383 |
| 9 Jan 2023 | USD | 14.64 | 14.64 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 7,280 |
| 6 Jan 2023 | USD | 14.39 | 14.5 | 14.39 | 14.4904 | 14.4904 | +0.24 (+1.69%) | 4,656 |
| 5 Jan 2023 | USD | 14.25 | 14.26 | 14.221 | 14.25 | 14.25 | -0.04 (-0.28%) | 24,275 |
| 4 Jan 2023 | USD | 14.34 | 14.34 | 14.2 | 14.29 | 14.29 | +0.02 (+0.14%) | 3,833 |
| 3 Jan 2023 | USD | 14.43 | 14.7 | 14.27 | 14.27 | 14.27 | +0.039 (+0.27%) | 2,647 |
| 30 Dec 2022 | USD | 14.41 | 14.41 | 14.22 | 14.2309 | 14.2309 | +0.011 (+0.08%) | 1,921 |
| 29 Dec 2022 | USD | 14.239 | 14.26 | 14.2 | 14.22 | 14.22 | -0.56 (-3.79%) | 8,881 |
| 28 Dec 2022 | USD | 15.12 | 15.12 | 14.71 | 14.78 | 14.78 | -0.22 (-1.47%) | 15,550 |
| 27 Dec 2022 | USD | 15.03 | 15.07 | 14.92 | 15 | 15 | +0.433 (+2.98%) | 15,860 |
| 23 Dec 2022 | USD | 14.64 | 14.64 | 14.551 | 14.5666 | 14.5666 | +0.05 (+0.35%) | 2,563 |
| 22 Dec 2022 | USD | 14.7 | 14.7 | 14.5165 | 14.5165 | 14.5165 | -0.423 (-2.83%) | 4,657 |
