| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 14.96 | 14.99 | 14.9391 | 14.9391 | 14.9391 | +0.079 (+0.53%) | 2,086 |
| 20 Dec 2022 | USD | 14.89 | 14.89 | 14.83 | 14.86 | 14.86 | -0.05 (-0.34%) | 1,164 |
| 19 Dec 2022 | USD | 15.08 | 15.08 | 14.87 | 14.91 | 14.91 | -0.25 (-1.65%) | 4,044 |
| 16 Dec 2022 | USD | 15.12 | 15.3 | 15.12 | 15.16 | 15.16 | -0.004 (-0.02%) | 3,418 |
| 15 Dec 2022 | USD | 15.35 | 15.36 | 15.15 | 15.1637 | 15.1637 | -0.273 (-1.77%) | 4,003 |
| 14 Dec 2022 | USD | 15.3 | 15.4363 | 15.3 | 15.4363 | 15.4363 | +0.214 (+1.41%) | 2,374 |
| 13 Dec 2022 | USD | 15.25 | 15.36 | 15.16 | 15.2219 | 15.2219 | +0.122 (+0.81%) | 14,353 |
| 12 Dec 2022 | USD | 15.03 | 15.13 | 15.03 | 15.1 | 15.1 | +0.08 (+0.53%) | 40,502 |
| 9 Dec 2022 | USD | 15.1 | 15.2101 | 15.02 | 15.02 | 15.02 | -0.11 (-0.73%) | 16,149 |
| 8 Dec 2022 | USD | 15.06 | 15.2 | 15.06 | 15.13 | 15.13 | +0.02 (+0.13%) | 5,688 |
| 7 Dec 2022 | USD | 15.43 | 15.43 | 15.1 | 15.11 | 15.11 | -0.256 (-1.66%) | 4,635 |
| 6 Dec 2022 | USD | 15.5 | 15.5 | 15.3655 | 15.3655 | 15.3655 | +0.166 (+1.09%) | 2,602 |
| 5 Dec 2022 | USD | 15.49 | 15.49 | 15.1999 | 15.2 | 15.2 | -0.17 (-1.11%) | 7,314 |
| 2 Dec 2022 | USD | 15.33 | 15.39 | 15.21 | 15.37 | 15.37 | -0.13 (-0.84%) | 7,057 |
| 1 Dec 2022 | USD | 15.71 | 15.71 | 15.46 | 15.5 | 15.5 | -0.207 (-1.32%) | 6,656 |
| 30 Nov 2022 | USD | 15.8 | 15.8 | 15.64 | 15.7075 | 15.7075 | +0.347 (+2.26%) | 18,962 |
| 29 Nov 2022 | USD | 15.3199 | 15.36 | 15.2718 | 15.36 | 15.36 | +0.22 (+1.45%) | 3,666 |
| 28 Nov 2022 | USD | 14.89 | 15.25 | 14.89 | 15.14 | 15.14 | -0.04 (-0.26%) | 2,960 |
| 25 Nov 2022 | USD | 15.03 | 15.26 | 15.03 | 15.18 | 15.18 | +0.2 (+1.34%) | 2,497 |
| 23 Nov 2022 | USD | 15.09 | 15.09 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 2,603 |
| 22 Nov 2022 | USD | 14.91 | 14.9496 | 14.91 | 14.9496 | 14.9496 | +0.33 (+2.25%) | 3,052 |
| 21 Nov 2022 | USD | 14.58 | 14.62 | 14.57 | 14.62 | 14.62 | +0.04 (+0.27%) | 2,548 |
| 18 Nov 2022 | USD | 14.46 | 14.61 | 14.46 | 14.58 | 14.58 | -0.24 (-1.62%) | 5,231 |
| 17 Nov 2022 | USD | 14.75 | 14.87 | 14.695 | 14.82 | 14.82 | -0.27 (-1.79%) | 8,354 |
| 16 Nov 2022 | USD | 15.25 | 15.25 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 3,192 |
| 15 Nov 2022 | USD | 15.42 | 15.42 | 15.25 | 15.27 | 15.27 | +0.35 (+2.35%) | 4,541 |
| 14 Nov 2022 | USD | 15.17 | 15.17 | 14.92 | 14.92 | 14.92 | -0.377 (-2.47%) | 34,421 |
| 11 Nov 2022 | USD | 15.4 | 15.4 | 15.23 | 15.2973 | 15.2973 | +0.112 (+0.73%) | 5,753 |
| 10 Nov 2022 | USD | 15.12 | 15.34 | 15.09 | 15.1857 | 15.1857 | +0.611 (+4.19%) | 7,428 |
| 9 Nov 2022 | USD | 14.77 | 14.77 | 14.57 | 14.575 | 14.575 | -0.36 (-2.41%) | 106,031 |
