| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2011 | USD | 16.6 | 16.684 | 16.6 | 16.6544 | 16.6544 | -0.126 (-0.75%) | 2,700 |
| 12 May 2011 | USD | 16.61 | 16.88 | 16.6 | 16.78 | 16.78 | -0.04 (-0.24%) | 21,160 |
| 11 May 2011 | USD | 16.96 | 16.96 | 16.82 | 16.82 | 16.82 | -0.381 (-2.22%) | 5,600 |
| 10 May 2011 | USD | 17.1 | 17.2012 | 17.1 | 17.2012 | 17.2012 | +0.171 (+1.01%) | 639 |
| 9 May 2011 | USD | 16.88 | 17.04 | 16.88 | 17.03 | 17.03 | +0.295 (+1.76%) | 3,425 |
| 6 May 2011 | USD | 16.76 | 16.97 | 16.7352 | 16.7352 | 16.7352 | +0.055 (+0.33%) | 2,531 |
| 5 May 2011 | USD | 16.71 | 16.76 | 16.62 | 16.68 | 16.68 | -0.084 (-0.50%) | 11,653 |
| 4 May 2011 | USD | 17.08 | 17.08 | 16.72 | 16.7644 | 16.7644 | -0.296 (-1.73%) | 5,854 |
| 3 May 2011 | USD | 17.39 | 17.39 | 17.03 | 17.06 | 17.06 | -0.426 (-2.44%) | 8,568 |
| 2 May 2011 | USD | 17.55 | 17.59 | 17.486 | 17.486 | 17.486 | -0.085 (-0.49%) | 3,676 |
| 29 Apr 2011 | USD | 17.38 | 17.62 | 17.38 | 17.5714 | 17.5714 | +0.327 (+1.90%) | 17,526 |
| 28 Apr 2011 | USD | 17.32 | 17.32 | 17.244 | 17.244 | 17.244 | -0.216 (-1.24%) | 2,450 |
| 27 Apr 2011 | USD | 17.61 | 17.61 | 17.3 | 17.46 | 17.46 | -0.052 (-0.30%) | 11,936 |
| 26 Apr 2011 | USD | 17.5 | 17.62 | 17.44 | 17.5125 | 17.5125 | +0.112 (+0.65%) | 4,876 |
| 25 Apr 2011 | USD | 17.59 | 17.59 | 17.4001 | 17.4001 | 17.4001 | -0.1 (-0.57%) | 10,220 |
| 22 Apr 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.42 | 17.54 | 17.42 | 17.5 | 17.5 | +0.108 (+0.62%) | 2,090 |
| 20 Apr 2011 | USD | 17.25 | 17.42 | 17.25 | 17.3923 | 17.3923 | +0.352 (+2.07%) | 28,860 |
| 19 Apr 2011 | USD | 17.05 | 17.0656 | 17.01 | 17.04 | 17.04 | +0.06 (+0.35%) | 7,275 |
| 18 Apr 2011 | USD | 17.15 | 17.15 | 16.84 | 16.9801 | 16.9801 | -0.48 (-2.75%) | 85,902 |
| 15 Apr 2011 | USD | 17.52 | 17.58 | 17.4 | 17.46 | 17.46 | -0.004 (-0.02%) | 148,110 |
| 14 Apr 2011 | USD | 17.47 | 17.47 | 17.44 | 17.464 | 17.464 | -0 (0.0%) | 2,350 |
| 13 Apr 2011 | USD | 17.56 | 17.61 | 17.364 | 17.4644 | 17.4644 | +0.324 (+1.89%) | 5,740 |
| 12 Apr 2011 | USD | 17.44 | 17.44 | 17.14 | 17.14 | 17.14 | -0.355 (-2.03%) | 4,895 |
| 11 Apr 2011 | USD | 17.77 | 17.77 | 17.4596 | 17.4948 | 17.4948 | -0.135 (-0.77%) | 3,050 |
| 8 Apr 2011 | USD | 17.72 | 17.77 | 17.5 | 17.63 | 17.63 | -0.06 (-0.34%) | 36,380 |
| 7 Apr 2011 | USD | 17.81 | 17.86 | 17.68 | 17.69 | 17.69 | -0.15 (-0.84%) | 3,246 |
| 6 Apr 2011 | USD | 17.85 | 17.92 | 17.76 | 17.8404 | 17.8404 | -0.019 (-0.10%) | 4,067 |
| 5 Apr 2011 | USD | 17.76 | 17.884 | 17.76 | 17.859 | 17.859 | -0.031 (-0.17%) | 5,153 |
| 4 Apr 2011 | USD | 17.87 | 17.89 | 17.76 | 17.89 | 17.89 | +0.15 (+0.85%) | 11,176 |
